Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.3800 0.3800 0.3500 0.3500 12,000 -0.02(-5.41%)
Apr 27, 2007 0.3500 0.3700 0.3500 0.3700 122,500 +0.02(+5.71%)
Apr 26, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 25, 2007 0.3500 0.3500 0.3500 0.3500 20,000 -0.01(-2.78%)
Apr 24, 2007 0.3500 0.3600 0.3500 0.3600 66,000 +0.03(+9.09%)
Apr 23, 2007 0.3300 0.3300 0.3300 0.3300 19,000 +0.00(+0.00%)
Apr 20, 2007 0.3300 0.3300 0.3300 0.3300 10,000 -0.01(-2.94%)
Apr 19, 2007 0.3300 0.3400 0.3300 0.3400 82,700 +0.01(+3.03%)
Apr 18, 2007 0.3350 0.3350 0.3300 0.3300 18,000 +0.00(+0.00%)
Apr 17, 2007 0.3300 0.3300 0.3300 0.3300 6,000 +0.00(+0.00%)
Apr 16, 2007 0.3300 0.3300 0.3300 0.3300 9,650 -0.01(-2.94%)
Apr 13, 2007 0.3300 0.3500 0.3200 0.3400 77,000 +0.00(+0.00%)
Apr 12, 2007 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 11, 2007 0.3400 0.3400 0.3200 0.3400 34,000 +0.00(+0.00%)
Apr 10, 2007 0.3200 0.3400 0.3200 0.3400 26,000 +0.03(+7.94%)
Apr 09, 2007 0.3100 0.3150 0.3100 0.3150 20,000 -0.01(-1.56%)
Apr 05, 2007 0.3200 0.3200 0.3000 0.3200 41,000 +0.00(+0.00%)
Apr 04, 2007 0.3200 0.3200 0.3200 0.3200 11,000 +0.00(+0.00%)
Apr 03, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 02, 2007 0.3500 0.3500 0.3200 0.3200 40,000 -0.03(-8.57%)
Mar 30, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 29, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 28, 2007 0.3300 0.3500 0.3300 0.3500 29,600 +0.02(+6.06%)
Mar 27, 2007 0.3100 0.3300 0.3100 0.3300 12,000 +0.02(+6.45%)
Mar 26, 2007 0.3100 0.3100 0.3100 0.3100 59,000 +0.01(+3.33%)
Mar 23, 2007 0.3100 0.3100 0.3000 0.3000 40,000 +0.00(+0.00%)
Mar 22, 2007 0.3100 0.3100 0.3000 0.3000 52,000 -0.01(-3.23%)
Mar 21, 2007 0.3100 0.3100 0.3000 0.3100 87,500 +0.01(+1.64%)
Mar 20, 2007 0.3050 0.3100 0.3000 0.3050 55,000 +0.00(+0.00%)
Mar 19, 2007 0.3050 0.3050 0.3000 0.3050 133,846 +0.00(+0.00%)
Mar 16, 2007 0.3050 0.3050 0.3050 0.3050 8,000 -0.03(-7.58%)
Mar 15, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 14, 2007 0.3300 0.3300 0.3300 0.3300 8,000 +0.00(+0.00%)
Mar 13, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 12, 2007 0.3300 0.3300 0.3300 0.3300 21,000 +0.00(+0.00%)
Mar 09, 2007 0.3300 0.3300 0.3300 0.3300 10,000 +0.01(+1.54%)
Mar 08, 2007 0.3250 0.3250 0.3250 0.3250 10,000 -0.02(-4.41%)
Mar 07, 2007 0.3000 0.3400 0.3000 0.3400 19,000 +0.03(+9.68%)
Mar 06, 2007 0.3100 0.3100 0.3100 0.3100 50,000 +0.01(+3.33%)
Mar 05, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 02, 2007 0.3200 0.3300 0.3000 0.3000 155,000 -0.04(-11.76%)
Mar 01, 2007 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 28, 2007 0.3000 0.3400 0.3000 0.3400 38,000 +0.02(+6.25%)
Feb 27, 2007 0.3500 0.3500 0.3200 0.3200 60,000 -0.02(-7.25%)
Feb 26, 2007 0.3700 0.3700 0.3450 0.3450 45,500 -0.03(-6.76%)
Feb 23, 2007 0.3300 0.3900 0.3300 0.3700 106,000 +0.03(+8.82%)
Feb 22, 2007 0.3200 0.3500 0.3200 0.3400 56,500 +0.01(+3.03%)
Feb 21, 2007 0.3050 0.3300 0.3050 0.3300 10,500 +0.01(+3.13%)
Feb 20, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 16, 2007 0.3500 0.3500 0.3200 0.3200 30,500 +0.00(+0.00%)
Feb 15, 2007 0.3350 0.3350 0.3200 0.3200 31,500 +0.00(+0.00%)
Feb 14, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 13, 2007 0.3200 0.3200 0.3200 0.3200 5,000 +0.02(+4.92%)
Feb 12, 2007 0.3500 0.3500 0.3050 0.3050 55,000 -0.04(-12.86%)
Feb 09, 2007 0.3400 0.3500 0.3400 0.3500 62,000 +0.02(+6.06%)
Feb 08, 2007 0.3400 0.3600 0.3300 0.3300 75,500 -0.01(-2.94%)
Feb 07, 2007 0.3150 0.3500 0.3150 0.3400 137,700 +0.03(+7.94%)
Feb 06, 2007 0.2950 0.3150 0.2900 0.3150 125,500 +0.03(+8.62%)
Feb 05, 2007 0.3000 0.3000 0.2850 0.2900 52,700 -0.01(-3.33%)
Feb 02, 2007 0.2800 0.3000 0.2800 0.3000 150,000 +0.01(+3.45%)
Feb 01, 2007 0.2900 0.2900 0.2900 0.2900 5,000 +0.01(+3.57%)
Jan 31, 2007 0.2800 0.2800 0.2800 0.2800 215,000 -0.01(-3.45%)
Jan 30, 2007 0.2800 0.2900 0.2800 0.2900 33,000 +0.00(+0.00%)
Jan 29, 2007 0.2800 0.2900 0.2800 0.2900 43,000 +0.04(+16.00%)
Jan 26, 2007 0.2500 0.2500 0.2500 0.2500 52,000 +0.01(+4.17%)
Jan 25, 2007 0.2450 0.2450 0.2400 0.2400 39,000 -0.01(-2.04%)
Jan 24, 2007 0.2450 0.2450 0.2450 0.2450 2,500 -0.01(-2.00%)
Jan 23, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 22, 2007 0.2500 0.2500 0.2500 0.2500 50,000 -0.02(-7.41%)
Jan 19, 2007 0.2600 0.2700 0.2600 0.2700 43,000 +0.02(+8.00%)
Jan 18, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 17, 2007 0.2500 0.2500 0.2500 0.2500 22,000 +0.01(+4.17%)
Jan 16, 2007 0.2500 0.2500 0.2400 0.2400 21,000 -0.02(-7.69%)
Jan 12, 2007 0.2600 0.2700 0.2600 0.2600 215,000 +0.00(+0.00%)
Jan 11, 2007 0.2700 0.2700 0.2600 0.2600 137,000 -0.01(-3.70%)
Jan 10, 2007 0.2750 0.3000 0.2700 0.2700 42,000 +0.01(+3.85%)
Jan 09, 2007 0.2600 0.2600 0.2600 0.2600 20,000 +0.02(+8.33%)
Jan 08, 2007 0.2400 0.2400 0.2400 0.2400 2,500 -0.01(-4.00%)
Jan 05, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 04, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 03, 2007 0.2600 0.2600 0.2500 0.2500 28,500 -0.03(-10.71%)
Dec 29, 2006 0.2500 0.2800 0.2500 0.2800 12,400 +0.01(+3.70%)
Dec 28, 2006 0.2550 0.2700 0.2550 0.2700 10,500 +0.02(+8.00%)
Dec 27, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 26, 2006 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Dec 22, 2006 0.2500 0.2500 0.2500 0.2500 20,000 +0.01(+4.17%)
Dec 21, 2006 0.2400 0.2400 0.2400 0.2400 3,000 -0.01(-4.00%)
Dec 20, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 19, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 18, 2006 0.2550 0.2550 0.2500 0.2500 15,000 +0.02(+6.38%)
Dec 15, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 14, 2006 0.2350 0.2350 0.2350 0.2350 475 -0.02(-7.84%)
Dec 13, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Dec 12, 2006 0.2700 0.2700 0.2550 0.2550 46,000 -0.02(-5.56%)
Dec 11, 2006 0.3000 0.3000 0.2700 0.2700 10,000 -0.03(-10.00%)
Dec 08, 2006 0.3000 0.3200 0.2900 0.3000 113,500 +0.00(+0.00%)
Dec 07, 2006 0.2700 0.3000 0.2700 0.3000 92,000 +0.02(+7.14%)
Dec 06, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 05, 2006 0.2500 0.2850 0.2500 0.2800 63,520 +0.05(+21.74%)
Dec 04, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 01, 2006 0.2500 0.2500 0.2300 0.2300 47,750 -0.01(-4.17%)
Nov 30, 2006 0.2400 0.2400 0.2400 0.2400 20,000 +0.00(+0.00%)
Nov 29, 2006 0.2400 0.2500 0.2300 0.2400 42,500 +0.00(+0.00%)
Nov 28, 2006 0.2400 0.2400 0.2300 0.2400 51,000 +0.02(+9.09%)
Nov 27, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 24, 2006 0.2200 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Nov 22, 2006 0.2300 0.2400 0.2300 0.2400 109,000 +0.01(+2.13%)
Nov 21, 2006 0.2300 0.2350 0.2300 0.2350 93,000 +0.00(+2.17%)
Nov 20, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 17, 2006 0.2400 0.2400 0.2300 0.2300 30,000 +0.00(+0.00%)
Nov 16, 2006 0.2200 0.2300 0.2200 0.2300 73,000 +0.00(+0.00%)
Nov 15, 2006 0.2500 0.2500 0.2200 0.2300 46,033 +0.00(+0.00%)
Nov 14, 2006 0.2450 0.2500 0.2300 0.2300 50,000 -0.01(-4.17%)
Nov 13, 2006 0.2350 0.2400 0.2350 0.2400 5,000 +0.01(+4.35%)
Nov 10, 2006 0.2300 0.2400 0.2300 0.2300 31,500 -0.02(-8.00%)
Nov 09, 2006 0.2250 0.2500 0.2250 0.2500 16,000 +0.00(+0.00%)
Nov 08, 2006 0.2500 0.2500 0.2500 0.2500 5,000 +0.01(+4.17%)
Nov 07, 2006 0.2400 0.2500 0.2400 0.2400 40,000 -0.03(-11.11%)
Nov 06, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 03, 2006 0.2500 0.2700 0.2500 0.2700 17,650 +0.02(+8.00%)
Nov 02, 2006 0.2700 0.2700 0.2500 0.2500 69,500 -0.03(-10.71%)
Nov 01, 2006 0.2500 0.2900 0.2500 0.2800 180,000 +0.03(+12.00%)
Oct 31, 2006 0.2400 0.2500 0.2400 0.2500 67,500 +0.01(+2.04%)
Oct 30, 2006 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Oct 27, 2006 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Oct 26, 2006 0.2400 0.2450 0.2400 0.2450 50,000 +0.02(+8.89%)
Oct 25, 2006 0.2300 0.2300 0.2250 0.2250 40,000 -0.01(-6.25%)
Oct 24, 2006 0.2400 0.2400 0.2400 0.2400 7,100 +0.02(+11.63%)
Oct 23, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 20, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 19, 2006 0.2200 0.2200 0.2150 0.2150 11,000 -0.03(-12.24%)
Oct 18, 2006 0.2200 0.2450 0.2200 0.2450 40,000 +0.00(+0.00%)
Oct 17, 2006 0.2300 0.2450 0.2300 0.2450 55,000 +0.01(+2.08%)
Oct 16, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 13, 2006 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+6.67%)
Oct 12, 2006 0.2500 0.2500 0.2250 0.2250 35,000 +0.01(+2.27%)
Oct 11, 2006 0.2400 0.2400 0.2200 0.2200 20,000 +0.00(+0.00%)
Oct 10, 2006 0.2350 0.2350 0.2200 0.2200 20,500 -0.03(-12.00%)
Oct 09, 2006 0.2200 0.2500 0.2200 0.2500 17,000 +0.00(+0.00%)
Oct 06, 2006 0.2200 0.2500 0.2200 0.2500 17,000 +0.02(+8.70%)
Oct 05, 2006 0.2350 0.2350 0.2300 0.2300 62,500 -0.02(-8.00%)
Oct 04, 2006 0.2500 0.2500 0.2500 0.2500 16,500 +0.02(+8.70%)
Oct 03, 2006 0.2400 0.2400 0.2300 0.2300 33,500 -0.02(-8.00%)
Oct 02, 2006 0.2350 0.2500 0.2150 0.2500 237,000 +0.04(+19.05%)
Sep 29, 2006 0.2100 0.2100 0.2100 0.2100 2,000 -0.03(-12.50%)
Sep 28, 2006 0.2400 0.2400 0.2400 0.2400 10,000 +0.03(+14.29%)
Sep 27, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 26, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 25, 2006 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Sep 22, 2006 0.2300 0.2300 0.2100 0.2100 34,500 +0.00(+0.00%)
Sep 21, 2006 0.2300 0.2300 0.2100 0.2100 48,500 -0.01(-4.55%)
Sep 20, 2006 0.2200 0.2200 0.2200 0.2200 20,000 -0.02(-8.33%)
Sep 19, 2006 0.2400 0.2400 0.2400 0.2400 20,000 +0.01(+4.35%)
Sep 18, 2006 0.2350 0.2350 0.2300 0.2300 8,000 -0.02(-8.00%)
Sep 15, 2006 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
Sep 14, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 13, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 12, 2006 0.2550 0.2550 0.2500 0.2500 14,000 -0.02(-7.41%)
Sep 11, 2006 0.2750 0.2750 0.2700 0.2700 68,000 -0.01(-3.57%)
Sep 08, 2006 0.2800 0.2800 0.2800 0.2800 20,000 +0.00(+0.00%)
Sep 06, 2006 0.2800 0.2800 0.2800 0.2800 40,000 +0.00(+0.00%)
Sep 05, 2006 0.2850 0.3000 0.2800 0.2800 74,500 +0.00(+0.00%)
Sep 01, 2006 0.2800 0.2800 0.2800 0.2800 117,400 +0.02(+7.69%)
Aug 31, 2006 0.2700 0.2700 0.2600 0.2600 65,000 -0.01(-3.70%)
Aug 30, 2006 0.2700 0.2700 0.2700 0.2700 90,000 +0.00(+0.00%)
Aug 29, 2006 0.2600 0.2800 0.2600 0.2700 154,500 +0.01(+3.85%)
Aug 28, 2006 0.2800 0.2800 0.2600 0.2600 105,000 +0.00(+0.00%)
Aug 25, 2006 0.2550 0.2700 0.2500 0.2600 202,000 +0.00(+0.00%)
Aug 24, 2006 0.2700 0.2700 0.2600 0.2600 77,700 +0.00(+0.00%)
Aug 23, 2006 0.2600 0.2600 0.2600 0.2600 176,500 +0.00(+0.00%)
Aug 22, 2006 0.2700 0.2750 0.2600 0.2600 10,500 +0.00(+0.00%)
Aug 21, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 18, 2006 0.2700 0.2700 0.2600 0.2600 68,500 +0.00(+0.00%)
Aug 17, 2006 0.2600 0.2600 0.2600 0.2600 80,500 +0.00(+0.00%)
Aug 16, 2006 0.2600 0.2600 0.2600 0.2600 65,000 +0.01(+4.00%)
Aug 15, 2006 0.2800 0.2800 0.2300 0.2500 287,000 -0.03(-10.71%)
Aug 14, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 11, 2006 0.2800 0.2800 0.2800 0.2800 14,000 +0.00(+0.00%)
Aug 10, 2006 0.2800 0.2800 0.2800 0.2800 58,000 +0.00(+0.00%)
Aug 09, 2006 0.2800 0.2800 0.2800 0.2800 39,500 -0.02(-8.20%)
Aug 08, 2006 0.2800 0.3050 0.2650 0.3050 22,724 +0.02(+8.93%)
Aug 07, 2006 0.3000 0.3000 0.2800 0.2800 38,000 +0.00(+0.00%)
Aug 04, 2006 0.3000 0.3000 0.2800 0.2800 38,000 -0.02(-6.67%)
Aug 03, 2006 0.3300 0.3300 0.3000 0.3000 80,000 +0.00(+0.00%)
Aug 02, 2006 0.2900 0.3000 0.2900 0.3000 275,139 +0.01(+3.45%)
Aug 01, 2006 0.2850 0.2900 0.2850 0.2900 24,000 +0.00(+0.00%)
Jul 31, 2006 0.2800 0.2900 0.2800 0.2900 40,500 +0.02(+7.41%)
Jul 28, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 27, 2006 0.2700 0.2700 0.2700 0.2700 24,500 -0.01(-3.57%)
Jul 26, 2006 0.2800 0.2800 0.2800 0.2800 6,000 -0.01(-3.45%)
Jul 25, 2006 0.2800 0.2900 0.2800 0.2900 62,000 +0.01(+3.57%)
Jul 24, 2006 0.2800 0.2800 0.2800 0.2800 7,800 +0.00(+0.00%)
Jul 21, 2006 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Jul 20, 2006 0.3000 0.3000 0.2800 0.2800 15,000 -0.02(-6.67%)
Jul 19, 2006 0.3000 0.3000 0.3000 0.3000 15,000 +0.02(+7.14%)
Jul 18, 2006 0.2800 0.2800 0.2800 0.2800 49,000 +0.00(+0.00%)
Jul 17, 2006 0.2800 0.2800 0.2800 0.2800 50,500 +0.00(+0.00%)
Jul 14, 2006 0.2900 0.3000 0.2800 0.2800 61,000 +0.00(+0.00%)
Jul 13, 2006 0.2800 0.2800 0.2800 0.2800 25,000 +0.00(+0.00%)
Jul 12, 2006 0.2900 0.2900 0.2800 0.2800 30,000 -0.02(-6.67%)
Jul 11, 2006 0.2900 0.3350 0.2800 0.3000 119,000 +0.01(+3.45%)
Jul 10, 2006 0.2900 0.3000 0.2900 0.2900 53,500 -0.01(-3.33%)
Jul 07, 2006 0.2900 0.3000 0.2900 0.3000 45,000 +0.01(+3.45%)
Jul 06, 2006 0.2750 0.3100 0.2750 0.2900 45,100 -0.01(-3.33%)
Jul 05, 2006 0.2800 0.3000 0.2800 0.3000 188,500 +0.03(+11.11%)
Jul 03, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 30, 2006 0.2700 0.2700 0.2350 0.2700 7,500 +0.00(+0.00%)
Jun 29, 2006 0.2700 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jun 28, 2006 0.2600 0.2800 0.2600 0.2800 56,500 +0.02(+7.69%)
Jun 27, 2006 0.2600 0.2600 0.2600 0.2600 4,000 +0.01(+4.00%)
Jun 23, 2006 0.2500 0.2500 0.2500 0.2500 20,000 +0.02(+8.70%)
Jun 22, 2006 0.2300 0.2300 0.2300 0.2300 31,500 +0.00(+0.00%)
Jun 21, 2006 0.2300 0.2300 0.2200 0.2300 35,000 +0.00(+0.00%)
Jun 20, 2006 0.2300 0.2300 0.2100 0.2300 90,000 -0.01(-4.17%)
Jun 19, 2006 0.2400 0.2400 0.2400 0.2400 39,500 +0.00(+0.00%)
Jun 16, 2006 0.2200 0.2400 0.2200 0.2400 116,600 +0.02(+9.09%)
Jun 15, 2006 0.2200 0.2200 0.2200 0.2200 30,000 +0.00(+0.00%)
Jun 14, 2006 0.2200 0.2200 0.2200 0.2200 70,000 +0.00(+0.00%)
Jun 13, 2006 0.2300 0.2400 0.2200 0.2200 97,000 -0.01(-4.35%)
Jun 12, 2006 0.2400 0.2400 0.2300 0.2300 26,000 +0.00(+0.00%)
Jun 09, 2006 0.2450 0.2450 0.2300 0.2300 11,000 +0.00(+0.00%)
Jun 08, 2006 0.2500 0.2500 0.2300 0.2300 24,000 -0.00(-2.13%)
Jun 07, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 06, 2006 0.2300 0.2350 0.2300 0.2350 22,000 +0.00(+2.17%)
Jun 05, 2006 0.2400 0.2400 0.2300 0.2300 106,000 -0.02(-8.00%)
Jun 02, 2006 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+4.17%)
Jun 01, 2006 0.2400 0.2400 0.2400 0.2400 5,000 +0.02(+9.09%)
May 31, 2006 0.2400 0.2400 0.2200 0.2200 14,500 -0.02(-8.33%)
May 30, 2006 0.2500 0.2500 0.2400 0.2400 12,000 -0.02(-7.69%)
May 26, 2006 0.2450 0.2600 0.2450 0.2600 70,000 +0.03(+13.04%)
May 25, 2006 0.2400 0.2400 0.2300 0.2300 5,000 -0.01(-4.17%)
May 24, 2006 0.2500 0.2500 0.2400 0.2400 5,000 -0.01(-4.00%)
May 23, 2006 0.2800 0.2800 0.2500 0.2500 18,000 +0.00(+0.00%)
May 22, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 19, 2006 0.2500 0.2500 0.2500 0.2500 12,500 +0.00(+0.00%)
May 18, 2006 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
May 17, 2006 0.2700 0.2850 0.2500 0.2500 25,500 +0.02(+6.38%)
May 16, 2006 0.2450 0.2600 0.2350 0.2350 36,400 +0.00(+0.00%)
May 15, 2006 0.2550 0.2550 0.2350 0.2350 48,500 -0.03(-9.62%)
May 12, 2006 0.2900 0.2900 0.2600 0.2600 55,500 -0.03(-10.34%)
May 11, 2006 0.2800 0.2900 0.2600 0.2900 72,000 +0.01(+1.75%)
May 10, 2006 0.2600 0.2850 0.2600 0.2850 25,675 +0.01(+5.56%)
May 09, 2006 0.2900 0.2900 0.2700 0.2700 14,500 +0.00(+0.00%)
May 08, 2006 0.2800 0.2800 0.2700 0.2700 9,051 -0.01(-3.57%)
May 05, 2006 0.2850 0.2850 0.2700 0.2800 53,000 +0.01(+3.70%)
May 04, 2006 0.2800 0.2800 0.2700 0.2700 14,000 -0.01(-3.57%)
May 03, 2006 0.2900 0.3000 0.2800 0.2800 60,000 -0.00(-1.75%)
May 02, 2006 0.3000 0.3000 0.2850 0.2850 27,500 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.