Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Gold Corporation (TSX: ARIS )

6.190 +0.130 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.940 3.940 3.820 3.840 88,388 -0.07(-1.79%)
Apr 27, 2023 3.880 3.930 3.820 3.910 115,164 +0.03(+0.77%)
Apr 26, 2023 3.990 3.990 3.880 3.880 109,085 -0.06(-1.52%)
Apr 25, 2023 3.930 3.980 3.820 3.940 160,824 -0.03(-0.76%)
Apr 24, 2023 3.940 4.010 3.860 3.970 188,114 +0.00(+0.00%)
Apr 21, 2023 4.090 4.110 3.910 3.970 242,829 -0.15(-3.64%)
Apr 20, 2023 4.260 4.260 4.090 4.120 237,560 -0.16(-3.74%)
Apr 19, 2023 4.210 4.380 4.200 4.280 400,145 +0.00(+0.00%)
Apr 18, 2023 4.220 4.300 4.180 4.280 232,483 +0.07(+1.66%)
Apr 17, 2023 4.350 4.350 4.180 4.210 134,434 -0.16(-3.66%)
Apr 14, 2023 4.450 4.450 4.310 4.370 189,585 -0.09(-2.02%)
Apr 13, 2023 4.450 4.570 4.430 4.460 192,906 +0.07(+1.59%)
Apr 12, 2023 4.420 4.440 4.330 4.390 154,753 +0.03(+0.69%)
Apr 11, 2023 4.230 4.400 4.230 4.360 191,635 +0.19(+4.56%)
Apr 10, 2023 4.240 4.250 4.130 4.170 103,888 -0.14(-3.25%)
Apr 06, 2023 4.310 0 -0.02(-0.46%)
Apr 05, 2023 4.360 4.390 4.260 4.330 160,809 +0.00(+0.00%)
Apr 04, 2023 4.210 4.420 4.160 4.330 467,489 +0.10(+2.36%)
Apr 03, 2023 4.200 4.250 4.140 4.230 235,359 +0.06(+1.44%)
Mar 31, 2023 4.160 4.280 4.130 4.170 268,582 +0.00(+0.00%)
Mar 30, 2023 4.160 4.170 4.080 4.170 191,807 +0.03(+0.72%)
Mar 29, 2023 4.190 4.210 4.100 4.140 159,052 -0.05(-1.19%)
Mar 28, 2023 4.050 4.220 4.020 4.190 361,093 +0.17(+4.23%)
Mar 27, 2023 4.010 4.080 3.960 4.020 75,111 -0.08(-1.95%)
Mar 24, 2023 4.090 4.120 4.040 4.100 70,322 +0.04(+0.99%)
Mar 23, 2023 4.030 4.150 4.000 4.060 159,216 +0.06(+1.50%)
Mar 22, 2023 4.010 4.050 3.960 4.000 326,128 -0.03(-0.74%)
Mar 21, 2023 4.020 4.050 3.920 4.030 254,103 -0.06(-1.47%)
Mar 20, 2023 4.120 4.180 4.070 4.090 207,834 +0.04(+0.99%)
Mar 17, 2023 3.950 4.150 3.920 4.050 651,699 +0.14(+3.58%)
Mar 16, 2023 3.950 3.950 3.810 3.910 132,011 -0.03(-0.76%)
Mar 15, 2023 4.020 4.020 3.810 3.940 286,520 -0.05(-1.25%)
Mar 14, 2023 3.980 4.010 3.940 3.990 141,140 +0.02(+0.50%)
Mar 13, 2023 3.810 4.020 3.790 3.970 413,956 +0.22(+5.87%)
Mar 10, 2023 3.700 3.820 3.690 3.750 154,161 +0.07(+1.90%)
Mar 09, 2023 3.800 3.800 3.660 3.680 474,138 -0.11(-2.90%)
Mar 08, 2023 3.800 3.820 3.750 3.790 352,804 -0.06(-1.56%)
Mar 07, 2023 3.880 3.900 3.820 3.850 200,421 -0.10(-2.53%)
Mar 06, 2023 3.960 3.980 3.920 3.950 107,557 -0.04(-1.00%)
Mar 03, 2023 4.000 4.030 3.940 3.990 117,384 -0.01(-0.25%)
Mar 02, 2023 4.090 4.090 3.960 4.000 131,969 -0.07(-1.72%)
Mar 01, 2023 4.030 4.110 3.980 4.070 139,612 +0.04(+0.99%)
Feb 28, 2023 3.960 4.030 3.900 4.030 92,370 +0.07(+1.77%)
Feb 27, 2023 3.920 3.970 3.880 3.960 124,031 +0.07(+1.80%)
Feb 24, 2023 3.860 3.910 3.790 3.890 166,950 -0.04(-1.02%)
Feb 23, 2023 4.020 4.060 3.890 3.930 166,730 -0.08(-2.00%)
Feb 22, 2023 4.000 4.070 3.970 4.010 134,064 -0.03(-0.74%)
Feb 21, 2023 4.010 4.100 3.940 4.040 195,518 -0.05(-1.22%)
Feb 17, 2023 4.090 0 -0.02(-0.49%)
Feb 16, 2023 4.080 4.190 4.020 4.110 156,340 -0.01(-0.24%)
Feb 15, 2023 4.180 4.180 4.100 4.120 219,315 -0.10(-2.37%)
Feb 14, 2023 4.210 4.240 4.110 4.220 157,534 +0.04(+0.96%)
Feb 13, 2023 4.240 4.260 4.160 4.180 264,173 -0.08(-1.88%)
Feb 10, 2023 4.410 4.410 4.180 4.260 292,365 -0.12(-2.74%)
Feb 09, 2023 4.400 4.540 4.230 4.380 368,150 -0.02(-0.45%)
Feb 08, 2023 4.430 4.500 4.370 4.400 137,578 +0.01(+0.23%)
Feb 07, 2023 4.290 4.460 4.280 4.390 198,708 +0.13(+3.05%)
Feb 06, 2023 4.340 4.390 4.250 4.260 187,363 -0.10(-2.29%)
Feb 03, 2023 4.470 4.490 4.330 4.360 326,510 -0.19(-4.18%)
Feb 02, 2023 4.780 4.780 4.540 4.550 165,273 -0.21(-4.41%)
Feb 01, 2023 4.610 4.800 4.540 4.760 343,913 +0.17(+3.70%)
Jan 31, 2023 4.550 4.620 4.470 4.590 216,850 +0.00(+0.00%)
Jan 30, 2023 4.430 4.600 4.430 4.590 342,842 +0.03(+0.66%)
Jan 27, 2023 4.520 4.600 4.480 4.560 193,147 -0.02(-0.44%)
Jan 26, 2023 4.890 4.890 4.520 4.580 343,682 -0.29(-5.95%)
Jan 25, 2023 4.680 4.920 4.660 4.870 280,594 +0.11(+2.31%)
Jan 24, 2023 4.640 4.780 4.560 4.760 224,180 +0.09(+1.93%)
Jan 23, 2023 4.490 4.670 4.470 4.670 409,335 +0.15(+3.32%)
Jan 20, 2023 4.270 4.520 4.260 4.520 338,130 +0.21(+4.87%)
Jan 19, 2023 4.040 4.380 4.040 4.310 317,270 +0.23(+5.64%)
Jan 18, 2023 4.140 4.210 4.080 4.080 195,399 +0.02(+0.49%)
Jan 17, 2023 4.130 4.220 3.970 4.060 272,917 -0.12(-2.87%)
Jan 16, 2023 4.160 4.240 4.160 4.180 59,868 -0.04(-0.95%)
Jan 13, 2023 4.150 4.220 4.100 4.220 230,650 +0.08(+1.93%)
Jan 12, 2023 4.090 4.180 4.010 4.140 239,141 +0.11(+2.73%)
Jan 11, 2023 4.180 4.200 3.970 4.030 365,789 -0.15(-3.59%)
Jan 10, 2023 3.850 4.200 3.850 4.180 635,653 +0.34(+8.85%)
Jan 09, 2023 3.840 3.970 3.830 3.840 336,525 +0.04(+1.05%)
Jan 06, 2023 3.650 3.830 3.630 3.800 280,615 +0.17(+4.68%)
Jan 05, 2023 3.670 3.670 3.560 3.630 215,512 -0.07(-1.89%)
Jan 04, 2023 3.680 3.750 3.640 3.700 126,140 +0.07(+1.93%)
Jan 03, 2023 3.450 3.690 3.450 3.630 431,145 +0.28(+8.36%)
Dec 30, 2022 3.350 0 -0.05(-1.47%)
Dec 29, 2022 3.350 3.450 3.340 3.400 142,861 +0.04(+1.19%)
Dec 28, 2022 3.470 3.500 3.340 3.360 290,741 -0.14(-4.00%)
Dec 23, 2022 3.500 0 +0.01(+0.29%)
Dec 22, 2022 3.400 3.510 3.300 3.490 797,590 +0.06(+1.75%)
Dec 21, 2022 3.380 3.440 3.380 3.430 258,173 +0.06(+1.78%)
Dec 20, 2022 3.390 3.450 3.310 3.370 190,389 +0.03(+0.90%)
Dec 19, 2022 3.730 3.730 3.280 3.340 326,189 -0.46(-12.11%)
Dec 16, 2022 3.310 3.800 3.250 3.800 1,892,473 +0.46(+13.77%)
Dec 15, 2022 3.350 3.390 3.320 3.340 422,084 -0.08(-2.34%)
Dec 14, 2022 3.450 3.500 3.340 3.420 134,718 -0.01(-0.29%)
Dec 13, 2022 3.490 3.570 3.360 3.430 165,063 +0.05(+1.48%)
Dec 12, 2022 3.340 3.410 3.340 3.380 136,868 -0.02(-0.59%)
Dec 09, 2022 3.520 3.540 3.380 3.400 94,225 -0.13(-3.68%)
Dec 08, 2022 3.520 3.550 3.440 3.530 111,438 +0.00(+0.00%)
Dec 07, 2022 3.490 3.550 3.410 3.530 149,199 +0.13(+3.82%)
Dec 06, 2022 3.570 3.600 3.360 3.400 209,432 -0.14(-3.95%)
Dec 05, 2022 3.750 3.750 3.520 3.540 120,138 -0.22(-5.85%)
Dec 02, 2022 3.600 3.800 3.570 3.760 148,625 +0.14(+3.87%)
Dec 01, 2022 3.560 3.700 3.550 3.620 287,801 +0.12(+3.43%)
Nov 30, 2022 3.460 3.540 3.360 3.500 174,823 +0.08(+2.34%)
Nov 29, 2022 3.410 3.500 3.340 3.420 167,713 +0.01(+0.29%)
Nov 28, 2022 3.590 3.610 3.350 3.410 265,661 -0.17(-4.75%)
Nov 25, 2022 3.660 3.660 3.570 3.580 125,360 -0.09(-2.45%)
Nov 24, 2022 3.570 3.680 3.570 3.670 102,254 +0.12(+3.38%)
Nov 23, 2022 3.480 3.570 3.460 3.550 184,732 +0.09(+2.60%)
Nov 22, 2022 3.440 3.540 3.360 3.460 255,728 +0.04(+1.17%)
Nov 21, 2022 3.390 3.430 3.300 3.420 330,141 +0.03(+0.88%)
Nov 18, 2022 3.350 3.390 3.290 3.390 71,324 +0.04(+1.19%)
Nov 17, 2022 3.300 3.360 3.220 3.350 101,701 +0.03(+0.90%)
Nov 16, 2022 3.450 3.450 3.110 3.320 284,103 -0.12(-3.49%)
Nov 15, 2022 3.460 3.500 3.340 3.440 365,495 -0.03(-0.86%)
Nov 14, 2022 3.100 3.470 3.080 3.470 560,909 +0.43(+14.14%)
Nov 11, 2022 3.200 3.260 2.980 3.040 3,811,686 -0.17(-5.30%)
Nov 10, 2022 3.130 3.260 3.120 3.210 353,239 +0.19(+6.29%)
Nov 09, 2022 3.040 3.070 2.970 3.020 130,807 -0.03(-0.98%)
Nov 08, 2022 2.830 3.100 2.830 3.050 509,918 +0.17(+5.90%)
Nov 07, 2022 2.840 2.960 2.810 2.880 272,496 +0.03(+1.05%)
Nov 04, 2022 2.800 2.960 2.770 2.850 331,683 +0.15(+5.56%)
Nov 03, 2022 2.860 2.860 2.690 2.700 365,845 -0.13(-4.59%)
Nov 02, 2022 3.110 3.150 2.820 2.830 519,141 -0.27(-8.71%)
Nov 01, 2022 2.950 3.140 2.920 3.100 197,850 +0.24(+8.39%)
Oct 31, 2022 3.060 3.090 2.860 2.860 517,028 -0.24(-7.74%)
Oct 28, 2022 3.020 3.120 3.000 3.100 142,793 +0.06(+1.97%)
Oct 27, 2022 3.020 3.060 2.990 3.040 130,674 +0.00(+0.00%)
Oct 26, 2022 2.910 3.050 2.890 3.040 177,737 +0.14(+4.83%)
Oct 25, 2022 2.940 3.000 2.880 2.900 180,802 +0.00(+0.00%)
Oct 24, 2022 2.920 2.950 2.870 2.900 140,114 -0.02(-0.68%)
Oct 21, 2022 2.890 2.940 2.870 2.920 230,778 +0.03(+1.04%)
Oct 20, 2022 2.940 3.000 2.880 2.890 165,638 -0.04(-1.37%)
Oct 19, 2022 2.930 2.940 2.890 2.930 129,840 +0.00(+0.00%)
Oct 18, 2022 2.950 2.980 2.900 2.930 108,623 +0.00(+0.00%)
Oct 17, 2022 3.060 3.110 2.910 2.930 225,355 -0.06(-2.01%)
Oct 14, 2022 3.190 3.190 2.990 2.990 190,220 -0.20(-6.27%)
Oct 13, 2022 3.250 3.280 3.120 3.190 212,435 -0.11(-3.33%)
Oct 12, 2022 3.310 3.330 3.250 3.300 188,748 -0.02(-0.60%)
Oct 11, 2022 3.440 3.440 3.290 3.320 181,625 -0.14(-4.05%)
Oct 07, 2022 3.460 0 -0.03(-0.86%)
Oct 06, 2022 3.660 3.690 3.430 3.490 233,821 -0.15(-4.12%)
Oct 05, 2022 3.590 3.690 3.510 3.640 185,203 -0.04(-1.09%)
Oct 04, 2022 3.750 3.750 3.650 3.680 184,242 -0.05(-1.34%)
Oct 03, 2022 3.750 3.780 3.650 3.730 208,126 +0.02(+0.54%)
Sep 30, 2022 3.540 3.810 3.540 3.710 140,741 +0.15(+4.21%)
Sep 29, 2022 3.240 3.580 3.240 3.560 153,904 +0.33(+10.22%)
Sep 28, 2022 3.370 3.370 3.030 3.230 135,054 +1.68(+108.39%)
Sep 27, 2022 1.560 1.600 1.550 1.550 38,545 -0.05(-3.13%)
Sep 26, 2022 1.640 1.640 1.570 1.600 26,201 -0.04(-2.44%)
Sep 23, 2022 1.620 1.650 1.570 1.640 35,381 -0.03(-1.80%)
Sep 22, 2022 1.650 1.670 1.620 1.670 12,400 +0.05(+3.09%)
Sep 21, 2022 1.630 1.680 1.600 1.620 39,487 +0.02(+1.25%)
Sep 20, 2022 1.690 1.710 1.600 1.600 86,916 -0.06(-3.61%)
Sep 19, 2022 1.600 1.680 1.600 1.660 5,102 +0.06(+3.75%)
Sep 16, 2022 1.630 1.660 1.600 1.600 28,651 -0.05(-3.03%)
Sep 15, 2022 1.740 1.740 1.650 1.650 18,873 +0.00(+0.00%)
Sep 14, 2022 1.810 1.810 1.650 1.650 14,100 -0.16(-8.84%)
Sep 13, 2022 1.810 1.840 1.780 1.810 7,640 +0.00(+0.00%)
Sep 12, 2022 1.800 1.840 1.800 1.810 23,817 +0.05(+2.84%)
Sep 09, 2022 1.760 1.800 1.740 1.760 17,831 +0.05(+2.92%)
Sep 08, 2022 1.710 1.720 1.660 1.710 26,182 +0.01(+0.59%)
Sep 07, 2022 1.610 1.720 1.610 1.700 51,619 +0.05(+3.03%)
Sep 06, 2022 1.690 1.730 1.640 1.650 20,558 -0.02(-1.20%)
Sep 02, 2022 1.670 0 +0.11(+7.05%)
Sep 01, 2022 1.610 1.610 1.560 1.560 15,265 -0.05(-3.11%)
Aug 31, 2022 1.600 1.660 1.600 1.610 13,974 +0.00(+0.00%)
Aug 30, 2022 1.630 1.640 1.590 1.610 15,205 -0.02(-1.23%)
Aug 29, 2022 1.620 1.630 1.600 1.630 31,226 +0.01(+0.62%)
Aug 26, 2022 1.680 1.680 1.620 1.620 8,420 -0.08(-4.71%)
Aug 25, 2022 1.680 1.700 1.660 1.700 17,681 +0.05(+3.03%)
Aug 24, 2022 1.570 1.680 1.570 1.650 34,193 +0.01(+0.61%)
Aug 23, 2022 1.640 1.640 1.630 1.640 31,009 +0.07(+4.46%)
Aug 22, 2022 1.580 1.660 1.560 1.570 25,207 -0.08(-4.85%)
Aug 19, 2022 1.650 1.650 1.590 1.650 73,616 +0.02(+1.23%)
Aug 18, 2022 1.690 1.690 1.630 1.630 19,100 +0.02(+1.24%)
Aug 17, 2022 1.730 1.730 1.610 1.610 61,020 -0.08(-4.73%)
Aug 16, 2022 1.740 1.740 1.690 1.690 44,700 -0.06(-3.43%)
Aug 15, 2022 1.800 1.800 1.700 1.750 26,351 -0.03(-1.69%)
Aug 12, 2022 1.780 1.800 1.680 1.780 69,700 -0.02(-1.11%)
Aug 11, 2022 1.880 1.880 1.800 1.800 8,948 -0.09(-4.76%)
Aug 10, 2022 1.870 1.890 1.870 1.890 32,216 +0.02(+1.07%)
Aug 09, 2022 1.960 1.980 1.840 1.870 38,009 -0.08(-4.10%)
Aug 08, 2022 1.950 1.970 1.910 1.950 29,728 +0.04(+2.09%)
Aug 05, 2022 1.840 1.950 1.840 1.910 20,294 -0.06(-3.05%)
Aug 04, 2022 1.930 1.990 1.890 1.970 59,687 +0.09(+4.79%)
Aug 03, 2022 1.980 1.980 1.870 1.880 26,624 -0.10(-5.05%)
Aug 02, 2022 1.950 2.000 1.950 1.980 92,084 +0.03(+1.54%)
Jul 29, 2022 1.950 0 +0.03(+1.56%)
Jul 28, 2022 1.950 2.010 1.880 1.920 240,023 +0.01(+0.52%)
Jul 27, 2022 1.820 1.910 1.760 1.910 93,737 +0.11(+6.11%)
Jul 26, 2022 1.870 1.880 1.800 1.800 92,902 -0.04(-2.17%)
Jul 25, 2022 1.800 1.930 1.800 1.840 140,192 +0.19(+11.52%)
Jul 22, 2022 1.720 1.720 1.650 1.650 34,641 -0.10(-5.71%)
Jul 21, 2022 1.630 1.750 1.580 1.750 87,016 +0.17(+10.76%)
Jul 20, 2022 1.560 1.620 1.550 1.580 44,781 +0.03(+1.94%)
Jul 19, 2022 1.580 1.620 1.540 1.550 50,694 -0.03(-1.90%)
Jul 18, 2022 1.690 1.690 1.570 1.580 16,001 -0.02(-1.25%)
Jul 15, 2022 1.750 1.750 1.580 1.600 144,416 -0.10(-5.88%)
Jul 14, 2022 1.850 1.850 1.700 1.700 62,708 -0.09(-5.03%)
Jul 13, 2022 1.790 1.820 1.780 1.790 27,804 +0.00(+0.00%)
Jul 12, 2022 1.800 1.820 1.790 1.790 28,285 -0.02(-1.10%)
Jul 11, 2022 1.890 1.900 1.810 1.810 8,182 -0.03(-1.63%)
Jul 08, 2022 1.850 1.880 1.810 1.840 14,011 +0.05(+2.79%)
Jul 07, 2022 1.780 1.920 1.780 1.790 30,273 -0.05(-2.72%)
Jul 06, 2022 1.870 1.870 1.750 1.840 37,479 -0.02(-1.08%)
Jul 05, 2022 1.910 1.960 1.860 1.860 67,663 -0.01(-0.53%)
Jul 04, 2022 1.940 1.940 1.850 1.870 18,474 -0.01(-0.53%)
Jun 30, 2022 1.880 0 +0.00(+0.00%)
Jun 29, 2022 1.930 1.950 1.860 1.880 33,351 -0.03(-1.57%)
Jun 28, 2022 1.930 1.970 1.860 1.910 36,580 -0.01(-0.52%)
Jun 27, 2022 1.700 1.940 1.670 1.920 100,953 +0.26(+15.66%)
Jun 24, 2022 1.600 1.700 1.600 1.660 14,300 +0.01(+0.61%)
Jun 23, 2022 1.800 1.800 1.650 1.650 31,007 -0.10(-5.71%)
Jun 22, 2022 1.840 1.840 1.750 1.750 30,802 -0.09(-4.89%)
Jun 21, 2022 1.780 1.850 1.760 1.840 39,781 +0.05(+2.79%)
Jun 20, 2022 1.880 1.880 1.760 1.790 32,529 -0.11(-5.79%)
Jun 17, 2022 2.000 2.000 1.850 1.900 24,550 -0.07(-3.55%)
Jun 16, 2022 2.010 2.010 1.870 1.970 37,669 -0.01(-0.51%)
Jun 15, 2022 1.960 1.990 1.940 1.980 18,644 +0.03(+1.54%)
Jun 14, 2022 1.950 1.970 1.930 1.950 17,994 -0.07(-3.47%)
Jun 13, 2022 2.090 2.160 1.960 2.020 63,861 -0.09(-4.27%)
Jun 10, 2022 2.030 2.110 2.000 2.110 51,692 +0.04(+1.93%)
Jun 09, 2022 2.120 2.250 2.070 2.070 143,521 +0.06(+2.99%)
Jun 08, 2022 2.080 2.120 2.010 2.010 67,101 -0.04(-1.95%)
Jun 07, 2022 2.040 2.080 2.000 2.050 63,300 +0.03(+1.49%)
Jun 06, 2022 1.970 2.080 1.970 2.020 32,110 +0.05(+2.54%)
Jun 03, 2022 2.000 2.010 1.970 1.970 21,235 -0.02(-1.01%)
Jun 02, 2022 1.950 2.050 1.950 1.990 50,483 +0.02(+1.02%)
Jun 01, 2022 1.900 1.990 1.890 1.970 39,834 +0.11(+5.91%)
May 31, 2022 1.900 1.940 1.850 1.860 22,059 -0.04(-2.11%)
May 30, 2022 1.950 1.950 1.900 1.900 20,789 -0.07(-3.55%)
May 27, 2022 1.930 2.000 1.910 1.970 41,566 +0.01(+0.51%)
May 26, 2022 1.980 1.990 1.930 1.960 31,108 -0.01(-0.51%)
May 25, 2022 2.050 2.050 1.960 1.970 14,251 -0.10(-4.83%)
May 24, 2022 1.920 2.070 1.920 2.070 52,801 +0.15(+7.81%)
May 20, 2022 1.920 0 +0.05(+2.67%)
May 19, 2022 1.770 1.890 1.770 1.870 51,400 +0.11(+6.25%)
May 18, 2022 1.810 1.850 1.760 1.760 48,282 +0.01(+0.57%)
May 17, 2022 1.740 1.850 1.740 1.750 76,867 +0.01(+0.57%)
May 16, 2022 1.660 1.780 1.660 1.740 46,525 +0.10(+6.10%)
May 13, 2022 1.560 1.730 1.560 1.640 27,053 +0.09(+5.81%)
May 12, 2022 1.600 1.680 1.550 1.550 50,181 -0.13(-7.74%)
May 11, 2022 1.700 1.770 1.670 1.680 44,982 -0.02(-1.18%)
May 10, 2022 1.840 1.840 1.700 1.700 76,927 -0.06(-3.41%)
May 09, 2022 1.840 1.930 1.720 1.760 124,469 -0.14(-7.37%)
May 06, 2022 1.880 1.900 1.700 1.900 169,018 +0.13(+7.34%)
May 05, 2022 1.710 1.790 1.670 1.770 22,226 +0.06(+3.51%)
May 04, 2022 1.710 1.790 1.670 1.710 16,695 +0.00(+0.00%)
May 03, 2022 1.740 1.820 1.690 1.710 29,348 -0.03(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.