Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.000 1.050 1.000 1.020 62,400 +0.00(+0.00%)
Apr 27, 2023 1.000 1.030 1.000 1.020 3,200 +0.01(+0.99%)
Apr 26, 2023 1.020 1.020 0.9900 1.010 18,130 +0.01(+1.00%)
Apr 25, 2023 1.010 1.010 1.000 1.000 73,780 +0.00(+0.00%)
Apr 24, 2023 1.030 1.030 1.000 1.000 10,338 -0.01(-0.99%)
Apr 21, 2023 1.030 1.030 1.000 1.010 9,401 +0.01(+1.00%)
Apr 20, 2023 1.030 1.030 0.9700 1.000 117,544 -0.04(-3.85%)
Apr 19, 2023 1.040 1.050 1.030 1.040 68,140 -0.01(-0.95%)
Apr 18, 2023 1.030 1.060 1.030 1.050 14,045 +0.01(+0.96%)
Apr 17, 2023 1.050 1.050 1.020 1.040 16,672 +0.01(+0.97%)
Apr 14, 2023 1.050 1.050 1.020 1.030 17,807 +0.00(+0.00%)
Apr 13, 2023 1.020 1.040 1.020 1.030 4,825 -0.01(-0.96%)
Apr 12, 2023 1.070 1.070 1.010 1.040 37,527 -0.02(-1.89%)
Apr 11, 2023 1.060 1.070 1.050 1.060 31,000 -0.01(-0.93%)
Apr 10, 2023 1.060 1.070 1.050 1.070 6,635 +0.03(+2.88%)
Apr 06, 2023 1.040 0 +0.03(+2.97%)
Apr 05, 2023 1.020 1.020 0.9800 1.010 60,229 -0.03(-2.88%)
Apr 04, 2023 1.020 1.050 1.010 1.040 55,527 +0.02(+1.96%)
Apr 03, 2023 1.050 1.070 1.000 1.020 116,845 -0.01(-0.97%)
Mar 31, 2023 1.020 1.040 1.000 1.030 49,875 +0.01(+0.98%)
Mar 30, 2023 1.030 1.040 1.000 1.020 103,495 -0.01(-0.97%)
Mar 29, 2023 1.020 1.040 1.020 1.030 20,100 +0.01(+0.98%)
Mar 28, 2023 1.020 1.040 1.010 1.020 37,370 -0.02(-1.92%)
Mar 27, 2023 1.030 1.040 1.030 1.040 19,550 +0.01(+0.97%)
Mar 24, 2023 1.020 1.030 1.000 1.030 21,900 +0.01(+0.98%)
Mar 23, 2023 1.020 1.060 1.010 1.020 65,600 +0.00(+0.00%)
Mar 22, 2023 1.020 1.060 1.010 1.020 131,550 -0.02(-1.92%)
Mar 21, 2023 1.040 1.090 1.040 1.040 40,303 +0.00(+0.00%)
Mar 20, 2023 1.070 1.080 1.020 1.040 68,013 -0.06(-5.45%)
Mar 17, 2023 1.130 1.130 1.070 1.100 71,999 -0.04(-3.51%)
Mar 16, 2023 1.080 1.140 1.050 1.140 54,700 +0.08(+7.55%)
Mar 15, 2023 1.050 1.090 1.030 1.060 152,495 +0.00(+0.00%)
Mar 14, 2023 1.070 1.080 1.050 1.060 27,000 +0.01(+0.95%)
Mar 13, 2023 1.100 1.100 1.040 1.050 76,886 -0.05(-4.55%)
Mar 10, 2023 1.100 1.150 1.070 1.100 97,778 +0.00(+0.00%)
Mar 09, 2023 1.180 1.180 1.100 1.100 77,500 -0.06(-5.17%)
Mar 08, 2023 1.190 1.200 1.160 1.160 28,685 -0.02(-1.69%)
Mar 07, 2023 1.200 1.200 1.170 1.180 112,313 +0.00(+0.00%)
Mar 06, 2023 1.180 1.200 1.160 1.180 56,140 -0.01(-0.84%)
Mar 03, 2023 1.180 1.190 1.140 1.190 67,918 +0.03(+2.59%)
Mar 02, 2023 1.120 1.160 1.120 1.160 51,078 +0.05(+4.50%)
Mar 01, 2023 1.140 1.140 1.100 1.110 29,280 -0.01(-0.89%)
Feb 28, 2023 1.110 1.130 1.100 1.120 41,202 +0.04(+3.70%)
Feb 27, 2023 1.070 1.110 1.060 1.080 59,157 -0.01(-0.92%)
Feb 24, 2023 1.070 1.090 1.040 1.090 55,717 +0.03(+2.83%)
Feb 23, 2023 1.100 1.100 1.040 1.060 53,029 -0.02(-1.85%)
Feb 22, 2023 1.070 1.100 1.060 1.080 34,300 +0.02(+1.89%)
Feb 21, 2023 1.060 1.080 1.040 1.060 45,220 +0.00(+0.00%)
Feb 17, 2023 1.060 0 -0.02(-1.85%)
Feb 16, 2023 1.160 1.170 1.070 1.080 173,777 -0.06(-5.26%)
Feb 15, 2023 1.230 1.230 1.140 1.140 218,248 -0.08(-6.56%)
Feb 14, 2023 1.280 1.300 1.220 1.220 116,496 -0.09(-6.87%)
Feb 13, 2023 1.250 1.310 1.250 1.310 423,881 +0.06(+4.80%)
Feb 10, 2023 1.220 1.260 1.220 1.250 42,158 +0.02(+1.63%)
Feb 09, 2023 1.230 1.260 1.220 1.230 179,006 -0.03(-2.38%)
Feb 08, 2023 1.240 1.260 1.200 1.260 125,233 +0.05(+4.13%)
Feb 07, 2023 1.180 1.250 1.180 1.210 122,829 +0.01(+0.83%)
Feb 06, 2023 1.210 1.210 1.170 1.200 31,129 +0.00(+0.00%)
Feb 03, 2023 1.190 1.200 1.170 1.200 86,910 +0.00(+0.00%)
Feb 02, 2023 1.200 1.220 1.180 1.200 68,211 +0.00(+0.00%)
Feb 01, 2023 1.200 1.220 1.180 1.200 55,032 -0.02(-1.64%)
Jan 31, 2023 1.210 1.230 1.190 1.220 43,700 +0.02(+1.67%)
Jan 30, 2023 1.230 1.250 1.160 1.200 83,256 -0.04(-3.23%)
Jan 27, 2023 1.190 1.240 1.180 1.240 123,500 +0.06(+5.08%)
Jan 26, 2023 1.180 1.220 1.180 1.180 120,570 +0.00(+0.00%)
Jan 25, 2023 1.170 1.230 1.150 1.180 85,008 -0.02(-1.67%)
Jan 24, 2023 1.130 1.220 1.130 1.200 209,091 +0.07(+6.19%)
Jan 23, 2023 1.130 1.150 1.080 1.130 46,208 +0.04(+3.67%)
Jan 20, 2023 1.120 1.130 1.090 1.090 49,617 -0.04(-3.54%)
Jan 19, 2023 1.140 1.140 1.090 1.130 63,847 +0.02(+1.80%)
Jan 18, 2023 1.160 1.170 1.110 1.110 45,577 -0.03(-2.63%)
Jan 17, 2023 1.140 1.150 1.100 1.140 34,782 +0.00(+0.00%)
Jan 16, 2023 1.110 1.150 1.110 1.140 13,775 +0.02(+1.79%)
Jan 13, 2023 1.150 1.150 1.120 1.120 30,324 -0.02(-1.75%)
Jan 12, 2023 1.130 1.140 1.110 1.140 34,231 +0.00(+0.00%)
Jan 11, 2023 1.120 1.150 1.120 1.140 20,717 +0.04(+3.64%)
Jan 10, 2023 1.130 1.150 1.100 1.100 26,183 -0.05(-4.35%)
Jan 09, 2023 1.170 1.170 1.140 1.150 26,535 +0.01(+0.88%)
Jan 06, 2023 1.060 1.150 1.060 1.140 53,158 +0.08(+7.55%)
Jan 05, 2023 1.050 1.070 1.030 1.060 23,541 +0.00(+0.00%)
Jan 04, 2023 0.9700 1.060 0.9700 1.060 77,408 +0.07(+7.07%)
Jan 03, 2023 0.9700 1.000 0.9700 0.9900 61,967 -0.01(-1.00%)
Dec 30, 2022 1.000 0 -0.01(-0.99%)
Dec 29, 2022 1.020 1.020 1.000 1.010 13,239 -0.04(-3.81%)
Dec 28, 2022 1.050 1.090 0.9900 1.050 68,036 -0.02(-1.87%)
Dec 23, 2022 1.070 0 +0.02(+1.90%)
Dec 22, 2022 1.070 1.080 1.020 1.050 16,671 -0.02(-1.87%)
Dec 21, 2022 1.100 1.100 1.060 1.070 31,684 +0.01(+0.94%)
Dec 20, 2022 1.120 1.120 1.060 1.060 10,624 -0.05(-4.50%)
Dec 19, 2022 1.140 1.140 1.030 1.110 57,681 -0.02(-1.77%)
Dec 16, 2022 1.090 1.130 1.090 1.130 62,570 -0.01(-0.88%)
Dec 15, 2022 1.150 1.180 1.090 1.140 111,206 -0.02(-1.72%)
Dec 14, 2022 1.170 1.190 1.160 1.160 17,496 -0.01(-0.85%)
Dec 13, 2022 1.230 1.230 1.170 1.170 27,986 -0.04(-3.31%)
Dec 12, 2022 1.160 1.230 1.160 1.210 37,307 +0.01(+0.83%)
Dec 09, 2022 1.200 1.230 1.170 1.200 46,631 +0.01(+0.84%)
Dec 08, 2022 1.230 1.270 1.180 1.190 51,420 -0.04(-3.25%)
Dec 07, 2022 1.230 1.280 1.220 1.230 61,210 -0.01(-0.81%)
Dec 06, 2022 1.300 1.320 1.200 1.240 190,911 +0.00(+0.00%)
Dec 05, 2022 1.180 1.260 1.180 1.240 106,274 +0.01(+0.81%)
Dec 02, 2022 1.180 1.230 1.180 1.230 25,716 +0.03(+2.50%)
Dec 01, 2022 1.130 1.220 1.130 1.200 126,728 +0.05(+4.35%)
Nov 30, 2022 1.130 1.200 1.120 1.150 89,971 +0.00(+0.00%)
Nov 29, 2022 1.140 1.190 1.100 1.150 47,207 +0.01(+0.88%)
Nov 28, 2022 1.120 1.180 1.100 1.140 54,887 +0.02(+1.79%)
Nov 25, 2022 1.130 1.160 1.100 1.120 37,974 +0.00(+0.00%)
Nov 24, 2022 1.170 1.180 1.050 1.120 67,495 -0.05(-4.27%)
Nov 23, 2022 1.130 1.170 1.130 1.170 78,411 +0.05(+4.46%)
Nov 22, 2022 1.050 1.120 1.050 1.120 146,878 +0.06(+5.66%)
Nov 21, 2022 1.030 1.070 1.030 1.060 27,512 +0.01(+0.95%)
Nov 18, 2022 1.050 1.070 1.040 1.050 40,051 +0.00(+0.00%)
Nov 17, 2022 1.020 1.050 1.010 1.050 13,011 +0.03(+2.94%)
Nov 16, 2022 1.000 1.040 0.9700 1.020 36,513 -0.01(-0.97%)
Nov 15, 2022 1.040 1.040 1.010 1.030 32,372 +0.00(+0.00%)
Nov 14, 2022 1.020 1.060 1.020 1.030 42,711 -0.01(-0.96%)
Nov 11, 2022 0.9200 1.060 0.9200 1.040 88,786 +0.11(+11.83%)
Nov 10, 2022 0.9300 0.9300 0.9200 0.9300 27,942 +0.02(+2.20%)
Nov 09, 2022 0.9300 0.9400 0.9100 0.9100 20,926 -0.03(-3.19%)
Nov 08, 2022 0.9400 0.9400 0.9000 0.9400 74,390 +0.02(+2.17%)
Nov 07, 2022 0.9000 0.9400 0.8900 0.9200 84,382 -0.01(-1.08%)
Nov 04, 2022 0.9200 0.9300 0.8700 0.9300 101,105 +0.01(+1.09%)
Nov 03, 2022 0.9300 0.9300 0.9200 0.9200 18,320 -0.01(-1.08%)
Nov 02, 2022 0.9500 0.9500 0.9300 0.9300 39,502 +0.00(+0.00%)
Nov 01, 2022 0.9400 0.9500 0.8900 0.9300 64,147 +0.00(+0.00%)
Oct 31, 2022 0.9600 0.9600 0.9300 0.9300 27,757 -0.02(-2.11%)
Oct 28, 2022 0.9800 0.9800 0.9500 0.9500 58,584 -0.02(-2.06%)
Oct 27, 2022 0.9700 0.9800 0.9700 0.9700 13,803 +0.00(+0.00%)
Oct 26, 2022 0.9600 0.9800 0.9600 0.9700 38,032 -0.01(-1.02%)
Oct 25, 2022 0.9800 0.9900 0.9800 0.9800 20,841 +0.01(+1.03%)
Oct 24, 2022 0.9700 0.9800 0.9300 0.9700 101,951 -0.01(-1.02%)
Oct 21, 2022 0.9600 0.9900 0.9600 0.9800 19,135 +0.00(+0.00%)
Oct 20, 2022 0.9700 0.9800 0.9700 0.9800 13,178 +0.00(+0.00%)
Oct 19, 2022 0.9800 1.000 0.9700 0.9800 42,842 +0.00(+0.00%)
Oct 18, 2022 1.000 1.000 0.9800 0.9800 28,995 +0.00(+0.00%)
Oct 17, 2022 0.9900 1.000 0.9700 0.9800 15,184 -0.01(-1.01%)
Oct 14, 2022 0.9400 0.9900 0.9400 0.9900 48,319 +0.04(+4.21%)
Oct 13, 2022 0.9400 0.9700 0.9400 0.9500 48,112 -0.02(-2.06%)
Oct 12, 2022 0.9300 0.9700 0.9200 0.9700 51,910 +0.05(+5.43%)
Oct 11, 2022 0.9700 0.9900 0.9200 0.9200 145,894 -0.05(-5.15%)
Oct 07, 2022 0.9700 0 -0.09(-8.49%)
Oct 06, 2022 1.080 1.090 0.9900 1.060 165,939 -0.02(-1.85%)
Oct 05, 2022 1.100 1.170 1.060 1.080 264,280 -0.03(-2.70%)
Oct 04, 2022 1.090 1.130 1.060 1.110 179,680 +0.07(+6.73%)
Oct 03, 2022 0.9800 1.120 0.9100 1.040 282,502 +0.06(+6.12%)
Sep 30, 2022 0.9300 0.9900 0.9200 0.9800 68,439 +0.06(+6.52%)
Sep 29, 2022 0.9400 0.9400 0.9200 0.9200 32,745 -0.02(-2.13%)
Sep 28, 2022 0.9700 0.9700 0.9200 0.9400 69,368 -0.03(-3.09%)
Sep 27, 2022 1.020 1.030 0.9700 0.9700 32,350 -0.02(-2.02%)
Sep 26, 2022 1.040 1.080 0.9900 0.9900 97,042 -0.07(-6.60%)
Sep 23, 2022 1.090 1.120 1.040 1.060 194,373 -0.03(-2.75%)
Sep 22, 2022 1.100 1.210 1.090 1.090 278,665 -0.02(-1.80%)
Sep 21, 2022 1.090 1.110 1.080 1.110 21,950 +0.03(+2.78%)
Sep 20, 2022 1.090 1.100 1.050 1.080 63,453 -0.04(-3.57%)
Sep 19, 2022 1.120 1.120 1.080 1.120 39,396 -0.01(-0.88%)
Sep 16, 2022 1.170 1.190 1.090 1.130 116,893 -0.05(-4.24%)
Sep 15, 2022 1.160 1.180 1.150 1.180 55,956 +0.02(+1.72%)
Sep 14, 2022 1.280 1.280 1.160 1.160 60,915 -0.07(-5.69%)
Sep 13, 2022 1.200 1.280 1.200 1.230 173,616 +0.01(+0.82%)
Sep 12, 2022 1.190 1.300 1.190 1.220 163,934 +0.00(+0.00%)
Sep 09, 2022 1.100 1.280 1.100 1.220 397,406 +0.13(+11.93%)
Sep 08, 2022 1.050 1.100 1.050 1.090 112,309 +0.03(+2.83%)
Sep 07, 2022 1.050 1.080 1.050 1.060 52,528 +0.00(+0.00%)
Sep 06, 2022 1.050 1.080 1.050 1.060 151,147 +0.02(+1.92%)
Sep 02, 2022 1.040 0 +0.01(+0.97%)
Sep 01, 2022 1.030 1.070 1.010 1.030 269,901 -0.02(-1.90%)
Aug 31, 2022 1.050 1.080 1.050 1.050 62,615 -0.01(-0.94%)
Aug 30, 2022 1.060 1.070 1.040 1.060 34,990 +0.00(+0.00%)
Aug 29, 2022 1.000 1.070 1.000 1.060 180,282 +0.07(+7.07%)
Aug 26, 2022 1.020 1.040 0.9900 0.9900 46,217 -0.03(-2.94%)
Aug 25, 2022 0.9700 1.020 0.9700 1.020 28,308 +0.05(+5.15%)
Aug 24, 2022 1.000 1.040 0.9700 0.9700 71,449 -0.02(-2.02%)
Aug 23, 2022 1.000 1.010 0.9700 0.9900 22,350 +0.00(+0.00%)
Aug 22, 2022 0.9600 0.9900 0.9400 0.9900 37,484 +0.03(+3.13%)
Aug 19, 2022 1.000 1.000 0.9600 0.9600 30,352 -0.05(-4.95%)
Aug 18, 2022 1.000 1.010 0.9400 1.010 94,989 +0.03(+3.06%)
Aug 17, 2022 0.9800 1.030 0.9700 0.9800 105,318 +0.00(+0.00%)
Aug 16, 2022 0.9800 1.040 0.9800 0.9800 58,197 +0.01(+1.03%)
Aug 15, 2022 0.9900 0.9900 0.9400 0.9700 63,280 -0.04(-3.96%)
Aug 12, 2022 1.070 1.070 0.9700 1.010 178,562 -0.11(-9.82%)
Aug 11, 2022 1.030 1.130 1.030 1.120 224,105 +0.05(+4.67%)
Aug 10, 2022 0.9800 1.070 0.9800 1.070 99,499 +0.10(+10.31%)
Aug 09, 2022 0.9900 1.000 0.9700 0.9700 26,967 -0.03(-3.00%)
Aug 08, 2022 0.9900 1.030 0.9900 1.000 68,497 +0.01(+1.01%)
Aug 05, 2022 0.9800 1.010 0.9700 0.9900 21,385 +0.02(+2.06%)
Aug 04, 2022 1.040 1.040 0.9600 0.9700 40,282 -0.07(-6.73%)
Aug 03, 2022 1.030 1.050 1.020 1.040 90,335 +0.01(+0.97%)
Aug 02, 2022 0.9100 1.040 0.9000 1.030 244,859 +0.13(+14.44%)
Jul 29, 2022 0.9000 0 +0.03(+3.45%)
Jul 28, 2022 0.8800 0.8900 0.8700 0.8700 87,872 -0.01(-1.14%)
Jul 27, 2022 0.8900 0.8900 0.8700 0.8800 12,842 +0.01(+1.15%)
Jul 26, 2022 0.8500 0.9000 0.8500 0.8700 48,373 +0.07(+8.75%)
Jul 25, 2022 0.8800 0.8800 0.8000 0.8000 28,417 -0.08(-9.09%)
Jul 22, 2022 0.8700 0.8800 0.8600 0.8800 75,544 +0.04(+4.76%)
Jul 21, 2022 0.8100 0.8600 0.8100 0.8400 8,646 +0.03(+3.70%)
Jul 20, 2022 0.8500 0.8500 0.8100 0.8100 15,075 -0.04(-4.71%)
Jul 19, 2022 0.9100 0.9100 0.8300 0.8500 67,695 -0.04(-4.49%)
Jul 18, 2022 0.8600 0.9100 0.8600 0.8900 99,437 +0.01(+1.14%)
Jul 15, 2022 0.8200 0.8900 0.7900 0.8800 99,174 +0.10(+12.82%)
Jul 14, 2022 0.8200 0.8200 0.7800 0.7800 97,020 -0.02(-2.50%)
Jul 13, 2022 0.8600 0.8600 0.8000 0.8000 36,979 -0.08(-9.09%)
Jul 12, 2022 0.8400 0.9000 0.8400 0.8800 34,389 +0.01(+1.15%)
Jul 11, 2022 0.8700 0.9500 0.8400 0.8700 155,663 +0.03(+3.57%)
Jul 08, 2022 0.8900 0.8900 0.8100 0.8400 42,800 +0.00(+0.00%)
Jul 07, 2022 0.7400 0.9000 0.7400 0.8400 216,785 +0.12(+16.67%)
Jul 06, 2022 0.7800 0.7800 0.7100 0.7200 18,730 -0.06(-7.69%)
Jul 05, 2022 0.7600 0.7800 0.7400 0.7800 40,962 +0.00(+0.00%)
Jul 04, 2022 0.8200 0.8200 0.7700 0.7800 36,704 -0.02(-2.50%)
Jun 30, 2022 0.8000 0 +0.12(+17.65%)
Jun 29, 2022 0.7000 0.7000 0.6700 0.6800 58,762 +0.00(+0.00%)
Jun 28, 2022 0.6200 0.6800 0.6200 0.6800 71,671 +0.07(+11.48%)
Jun 27, 2022 0.5900 0.6300 0.5800 0.6100 93,795 +0.02(+3.39%)
Jun 24, 2022 0.5500 0.5900 0.5500 0.5900 55,900 +0.04(+7.27%)
Jun 23, 2022 0.5400 0.5500 0.5300 0.5500 4,090 +0.00(+0.00%)
Jun 22, 2022 0.5600 0.5600 0.5300 0.5500 70,177 -0.01(-1.79%)
Jun 21, 2022 0.5800 0.6000 0.5400 0.5600 25,610 -0.01(-1.75%)
Jun 20, 2022 0.5700 0.5700 0.5600 0.5700 11,652 -0.01(-1.72%)
Jun 17, 2022 0.5600 0.5900 0.5500 0.5800 22,798 +0.02(+3.57%)
Jun 16, 2022 0.5700 0.5700 0.5300 0.5600 98,841 -0.04(-6.67%)
Jun 15, 2022 0.5800 0.6400 0.5700 0.6000 456,835 +0.03(+5.26%)
Jun 14, 2022 0.5300 0.5700 0.5300 0.5700 45,620 +0.01(+1.79%)
Jun 13, 2022 0.5600 0.5600 0.5400 0.5600 69,741 -0.02(-3.45%)
Jun 10, 2022 0.5600 0.5900 0.5600 0.5800 32,237 +0.01(+1.75%)
Jun 09, 2022 0.5600 0.5900 0.5600 0.5700 81,029 +0.01(+1.79%)
Jun 08, 2022 0.5800 0.5800 0.5500 0.5600 94,118 -0.03(-5.08%)
Jun 07, 2022 0.6100 0.6100 0.5700 0.5900 54,996 -0.02(-3.28%)
Jun 06, 2022 0.6100 0.6100 0.6000 0.6100 27,667 +0.00(+0.00%)
Jun 03, 2022 0.6000 0.6200 0.5800 0.6100 45,049 +0.01(+1.67%)
Jun 02, 2022 0.6000 0.6000 0.6000 0.6000 19,935 +0.00(+0.00%)
Jun 01, 2022 0.6300 0.6300 0.6000 0.6000 43,021 -0.03(-4.76%)
May 31, 2022 0.6400 0.6400 0.6300 0.6300 11,445 -0.01(-1.56%)
May 30, 2022 0.6300 0.6400 0.6300 0.6400 71,120 +0.02(+3.23%)
May 27, 2022 0.6300 0.6400 0.6200 0.6200 29,645 +0.01(+1.64%)
May 26, 2022 0.6300 0.6700 0.6100 0.6100 150,429 +0.00(+0.00%)
May 25, 2022 0.6000 0.6200 0.6000 0.6100 36,401 +0.01(+1.67%)
May 24, 2022 0.6100 0.6200 0.6000 0.6000 29,637 +0.01(+1.69%)
May 20, 2022 0.5900 0 +0.00(+0.00%)
May 19, 2022 0.6100 0.6100 0.5900 0.5900 31,361 -0.02(-3.28%)
May 18, 2022 0.6300 0.6300 0.5900 0.6100 214,812 -0.02(-3.17%)
May 17, 2022 0.6400 0.6400 0.6200 0.6300 69,240 -0.01(-1.56%)
May 16, 2022 0.6500 0.6600 0.6400 0.6400 48,891 -0.01(-1.54%)
May 13, 2022 0.6700 0.6800 0.6500 0.6500 86,605 +0.00(+0.00%)
May 12, 2022 0.6800 0.6900 0.6500 0.6500 257,617 +0.00(+0.00%)
May 11, 2022 0.7200 0.7500 0.6400 0.6500 171,227 -0.06(-8.45%)
May 10, 2022 0.7500 0.7500 0.7000 0.7100 38,954 -0.02(-2.74%)
May 09, 2022 0.7700 0.7700 0.7200 0.7300 177,315 -0.04(-5.19%)
May 06, 2022 0.7900 0.7900 0.7700 0.7700 23,765 -0.01(-1.28%)
May 05, 2022 0.7900 0.7900 0.7800 0.7800 17,118 -0.03(-3.70%)
May 04, 2022 0.8100 0.8100 0.7800 0.8100 34,090 +0.00(+0.00%)
May 03, 2022 0.8100 0.8100 0.8000 0.8100 8,779 -0.01(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.