Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.000 2.030 1.960 1.960 43,905 -0.01(-0.51%)
Apr 27, 2017 1.940 1.990 1.940 1.970 48,360 +0.05(+2.60%)
Apr 26, 2017 1.950 1.990 1.920 1.920 139,032 -0.08(-4.00%)
Apr 25, 2017 1.990 2.050 1.900 2.000 276,363 -0.05(-2.44%)
Apr 24, 2017 2.090 2.130 2.000 2.050 135,250 -0.05(-2.38%)
Apr 21, 2017 2.080 2.120 2.070 2.100 21,464 +0.00(+0.00%)
Apr 20, 2017 2.110 2.150 2.070 2.100 39,545 -0.01(-0.47%)
Apr 19, 2017 2.110 2.140 2.100 2.110 17,495 -0.01(-0.47%)
Apr 18, 2017 2.150 2.150 2.090 2.120 62,796 -0.04(-1.85%)
Apr 17, 2017 2.140 2.210 2.140 2.160 25,173 +0.00(+0.00%)
Apr 13, 2017 2.190 2.190 2.160 2.160 54,768 -0.05(-2.26%)
Apr 12, 2017 2.220 2.220 2.170 2.210 31,745 -0.03(-1.34%)
Apr 11, 2017 2.220 2.280 2.220 2.240 46,851 -0.06(-2.61%)
Apr 10, 2017 2.300 2.320 2.150 2.300 77,150 +0.00(+0.00%)
Apr 07, 2017 2.330 2.370 2.300 2.300 54,669 -0.01(-0.43%)
Apr 06, 2017 2.370 2.370 2.310 2.310 48,869 -0.01(-0.43%)
Apr 05, 2017 2.410 2.410 2.260 2.320 147,446 -0.05(-2.11%)
Apr 04, 2017 2.340 2.455 2.320 2.370 211,607 +0.11(+4.87%)
Apr 03, 2017 2.190 2.310 2.180 2.260 131,493 +0.15(+7.11%)
Mar 31, 2017 2.080 2.180 2.080 2.110 45,652 +0.01(+0.48%)
Mar 30, 2017 2.120 2.170 2.080 2.100 31,312 +0.03(+1.45%)
Mar 29, 2017 2.040 2.080 1.980 2.070 174,818 +0.06(+2.99%)
Mar 28, 2017 2.140 2.140 2.010 2.010 160,388 -0.14(-6.51%)
Mar 27, 2017 2.190 2.190 2.100 2.150 118,031 -0.05(-2.27%)
Mar 24, 2017 2.200 2.250 2.190 2.200 52,685 -0.01(-0.45%)
Mar 23, 2017 2.220 2.230 2.200 2.210 44,417 -0.04(-1.78%)
Mar 22, 2017 2.250 2.290 2.230 2.250 21,452 +0.00(+0.00%)
Mar 21, 2017 2.290 2.290 2.250 2.250 23,990 -0.01(-0.44%)
Mar 20, 2017 2.340 2.350 2.250 2.260 85,037 -0.09(-3.83%)
Mar 17, 2017 2.320 2.380 2.290 2.350 85,225 +0.05(+2.17%)
Mar 16, 2017 2.240 2.330 2.230 2.300 95,660 +0.05(+2.22%)
Mar 15, 2017 2.210 2.300 2.210 2.250 24,600 +0.02(+0.90%)
Mar 14, 2017 2.270 2.320 2.200 2.230 90,426 -0.03(-1.33%)
Mar 13, 2017 2.360 2.360 2.260 2.260 58,353 +0.01(+0.44%)
Mar 10, 2017 2.200 2.260 2.200 2.250 35,403 +0.05(+2.27%)
Mar 09, 2017 2.230 2.270 2.200 2.200 43,865 -0.03(-1.35%)
Mar 08, 2017 2.260 2.330 2.220 2.230 122,870 -0.05(-2.19%)
Mar 07, 2017 2.330 2.400 2.250 2.280 122,467 -0.04(-1.72%)
Mar 06, 2017 2.450 2.450 2.300 2.320 83,995 -0.08(-3.33%)
Mar 03, 2017 2.460 2.470 2.320 2.400 77,586 -0.06(-2.44%)
Mar 02, 2017 2.420 2.520 2.420 2.460 160,235 +0.09(+3.80%)
Mar 01, 2017 2.310 2.400 2.300 2.370 195,295 +0.12(+5.33%)
Feb 28, 2017 2.250 2.280 2.210 2.250 83,949 +0.08(+3.69%)
Feb 27, 2017 2.170 2.220 2.090 2.170 293,699 -0.05(-2.25%)
Feb 24, 2017 2.280 2.280 2.160 2.220 298,094 -0.13(-5.53%)
Feb 23, 2017 2.430 2.520 2.320 2.350 191,365 -0.08(-3.29%)
Feb 22, 2017 2.560 2.570 2.400 2.430 296,634 -0.13(-5.08%)
Feb 21, 2017 2.700 2.700 2.510 2.560 273,549 -0.13(-4.83%)
Feb 17, 2017 2.690 2.690 2.690 0 +0.06(+2.28%)
Feb 16, 2017 2.740 2.740 2.600 2.630 141,171 -0.12(-4.36%)
Feb 15, 2017 2.590 2.750 2.570 2.750 341,924 +0.17(+6.59%)
Feb 14, 2017 2.700 2.700 2.430 2.580 909,750 -0.44(-14.57%)
Feb 13, 2017 3.000 3.050 2.980 3.020 492,183 +0.17(+5.96%)
Feb 10, 2017 2.840 2.850 2.800 2.850 218,470 +0.05(+1.79%)
Feb 09, 2017 2.690 2.810 2.660 2.800 308,136 +0.15(+5.66%)
Feb 08, 2017 2.890 2.890 2.610 2.650 269,542 -0.20(-7.02%)
Feb 07, 2017 3.040 3.040 2.850 2.850 423,990 -0.13(-4.36%)
Feb 06, 2017 2.900 2.990 2.850 2.980 733,455 +0.30(+11.19%)
Feb 03, 2017 2.520 2.720 2.520 2.680 578,849 +0.26(+10.74%)
Feb 02, 2017 2.350 2.420 2.310 2.420 455,579 +0.22(+10.00%)
Feb 01, 2017 2.110 2.220 2.110 2.200 169,538 +0.09(+4.27%)
Jan 31, 2017 2.140 2.140 2.100 2.110 53,885 -0.03(-1.40%)
Jan 30, 2017 2.150 2.150 2.070 2.140 96,074 +0.01(+0.47%)
Jan 27, 2017 2.110 2.150 2.100 2.130 182,912 +0.07(+3.40%)
Jan 26, 2017 2.080 2.100 2.050 2.060 144,056 +0.06(+3.00%)
Jan 25, 2017 2.010 2.110 1.950 2.000 310,799 +0.06(+3.09%)
Jan 24, 2017 1.850 1.970 1.850 1.940 185,686 +0.04(+2.11%)
Jan 23, 2017 1.990 1.990 1.820 1.900 478,363 -0.11(-5.47%)
Jan 20, 2017 2.060 2.090 2.010 2.010 103,056 -0.08(-3.83%)
Jan 19, 2017 2.070 2.090 2.010 2.090 120,312 -0.01(-0.48%)
Jan 18, 2017 2.120 2.130 2.050 2.100 75,631 +0.00(+0.00%)
Jan 17, 2017 2.140 2.160 2.080 2.100 118,523 -0.04(-1.87%)
Jan 16, 2017 2.160 2.160 2.140 2.140 45,092 +0.01(+0.47%)
Jan 13, 2017 2.160 2.190 2.120 2.130 88,278 -0.06(-2.74%)
Jan 12, 2017 2.210 2.210 2.150 2.190 23,360 +0.03(+1.39%)
Jan 11, 2017 2.180 2.210 2.150 2.160 58,303 -0.03(-1.37%)
Jan 10, 2017 2.230 2.240 2.190 2.190 23,940 -0.02(-0.90%)
Jan 09, 2017 2.200 2.230 2.170 2.210 76,815 -0.01(-0.45%)
Jan 06, 2017 2.260 2.290 2.190 2.220 72,837 -0.05(-2.20%)
Jan 05, 2017 2.350 2.380 2.220 2.270 98,973 -0.01(-0.44%)
Jan 04, 2017 2.140 2.340 2.130 2.280 157,692 +0.09(+4.11%)
Jan 03, 2017 2.200 2.230 2.170 2.190 82,945 +0.06(+2.82%)
Dec 30, 2016 2.130 2.130 2.130 0 +0.08(+3.90%)
Dec 29, 2016 2.030 2.150 1.900 2.050 338,253 -0.16(-7.24%)
Dec 28, 2016 2.250 2.250 2.190 2.210 135,818 -0.04(-1.78%)
Dec 23, 2016 2.250 2.250 2.250 0 +0.02(+0.90%)
Dec 22, 2016 2.270 2.270 2.200 2.230 99,007 -0.04(-1.76%)
Dec 21, 2016 2.320 2.370 2.260 2.270 75,149 -0.04(-1.73%)
Dec 20, 2016 2.290 2.400 2.210 2.310 106,431 +0.05(+2.21%)
Dec 19, 2016 2.360 2.360 2.190 2.260 148,778 -0.13(-5.44%)
Dec 16, 2016 2.410 2.440 2.380 2.390 48,126 -0.05(-2.05%)
Dec 15, 2016 2.400 2.480 2.400 2.440 119,872 +0.00(+0.00%)
Dec 14, 2016 2.450 2.460 2.400 2.440 101,215 -0.01(-0.41%)
Dec 13, 2016 2.450 2.510 2.420 2.450 84,788 -0.03(-1.21%)
Dec 12, 2016 2.520 2.520 2.430 2.480 119,427 +0.02(+0.81%)
Dec 09, 2016 2.510 2.520 2.430 2.460 95,680 +0.06(+2.50%)
Dec 08, 2016 2.540 2.580 2.370 2.400 271,205 -0.12(-4.76%)
Dec 07, 2016 2.370 2.530 2.350 2.520 263,163 +0.20(+8.62%)
Dec 06, 2016 2.470 2.470 2.270 2.320 262,661 -0.18(-7.20%)
Dec 05, 2016 2.350 2.550 2.350 2.500 418,864 +0.16(+6.84%)
Dec 02, 2016 2.210 2.400 2.180 2.340 227,691 +0.10(+4.46%)
Dec 01, 2016 2.200 2.250 2.190 2.240 100,142 +0.04(+1.82%)
Nov 30, 2016 2.150 2.280 2.150 2.200 130,761 +0.00(+0.00%)
Nov 29, 2016 2.240 2.250 2.180 2.200 114,803 -0.01(-0.45%)
Nov 28, 2016 2.210 2.250 2.180 2.210 111,705 +0.01(+0.45%)
Nov 25, 2016 2.150 2.310 2.140 2.200 254,065 +0.03(+1.38%)
Nov 24, 2016 2.120 2.170 2.100 2.170 65,268 +0.06(+2.84%)
Nov 23, 2016 2.140 2.170 2.090 2.110 126,995 -0.06(-2.76%)
Nov 22, 2016 2.130 2.190 2.070 2.170 250,818 -0.07(-3.13%)
Nov 21, 2016 2.310 2.340 2.170 2.240 76,324 -0.03(-1.32%)
Nov 18, 2016 2.230 2.270 2.160 2.270 96,152 +0.13(+6.07%)
Nov 17, 2016 2.150 2.210 2.130 2.140 154,346 -0.07(-3.17%)
Nov 16, 2016 2.490 2.490 2.100 2.210 447,610 -0.15(-6.36%)
Nov 15, 2016 2.510 2.580 2.330 2.360 420,115 +0.09(+3.96%)
Nov 14, 2016 1.820 2.350 1.820 2.270 687,857 +0.44(+24.04%)
Nov 11, 2016 1.750 1.950 1.680 1.830 614,214 +0.11(+6.40%)
Nov 10, 2016 2.180 2.180 1.600 1.720 1,496,295 -0.40(-18.87%)
Nov 09, 2016 2.290 2.430 2.010 2.120 1,571,307 -0.48(-18.46%)
Nov 08, 2016 2.840 2.880 2.520 2.600 311,852 -0.22(-7.80%)
Nov 07, 2016 2.790 2.940 2.730 2.820 180,099 +0.19(+7.22%)
Nov 04, 2016 2.350 2.660 2.340 2.630 451,064 +0.22(+9.13%)
Nov 03, 2016 2.900 2.910 2.270 2.410 956,520 -0.47(-16.32%)
Nov 02, 2016 2.930 2.960 2.800 2.880 584,177 -0.15(-4.95%)
Nov 01, 2016 3.060 3.080 3.020 3.030 91,779 -0.05(-1.62%)
Oct 31, 2016 3.090 3.110 3.060 3.080 53,805 -0.02(-0.65%)
Oct 28, 2016 3.100 3.100 3.050 3.100 82,304 +0.03(+0.98%)
Oct 27, 2016 3.110 3.110 3.070 3.070 72,643 -0.05(-1.60%)
Oct 26, 2016 3.130 3.130 3.080 3.120 56,093 +0.02(+0.65%)
Oct 25, 2016 3.140 3.140 3.080 3.100 104,217 -0.03(-0.96%)
Oct 24, 2016 3.090 3.130 3.070 3.130 98,555 +0.06(+1.95%)
Oct 21, 2016 3.200 3.200 3.070 3.070 357,511 -0.11(-3.46%)
Oct 20, 2016 3.350 3.350 3.110 3.180 211,920 -0.13(-3.93%)
Oct 19, 2016 3.350 3.390 3.240 3.310 412,239 +0.08(+2.48%)
Oct 18, 2016 3.070 3.230 3.060 3.230 186,929 +0.16(+5.21%)
Oct 17, 2016 3.070 3.090 3.050 3.070 103,159 +0.04(+1.32%)
Oct 14, 2016 3.100 3.100 3.030 3.030 141,773 +0.00(+0.00%)
Oct 13, 2016 3.140 3.170 3.020 3.030 228,192 -0.12(-3.81%)
Oct 12, 2016 3.090 3.150 3.020 3.150 207,264 +0.13(+4.30%)
Oct 11, 2016 3.220 3.250 2.980 3.020 364,010 -0.14(-4.43%)
Oct 07, 2016 3.160 3.160 3.160 0 -0.10(-3.07%)
Oct 06, 2016 3.260 3.300 3.200 3.260 83,741 -0.03(-0.91%)
Oct 05, 2016 3.370 3.390 3.280 3.290 78,933 -0.03(-0.90%)
Oct 04, 2016 3.270 3.360 3.270 3.320 150,673 +0.03(+0.91%)
Oct 03, 2016 3.180 3.350 3.160 3.290 176,446 +0.07(+2.17%)
Sep 30, 2016 3.310 3.330 3.180 3.220 260,876 -0.08(-2.42%)
Sep 29, 2016 3.380 3.380 3.300 3.300 133,527 -0.07(-2.08%)
Sep 28, 2016 3.430 3.430 3.320 3.370 92,842 -0.03(-0.88%)
Sep 27, 2016 3.370 3.480 3.370 3.400 108,825 -0.07(-2.02%)
Sep 26, 2016 3.480 3.480 3.370 3.470 146,644 -0.02(-0.57%)
Sep 23, 2016 3.610 3.620 3.470 3.490 217,797 -0.06(-1.69%)
Sep 22, 2016 3.590 3.660 3.530 3.550 214,517 -0.07(-1.93%)
Sep 21, 2016 3.850 3.850 3.550 3.620 504,041 -0.17(-4.49%)
Sep 20, 2016 3.770 3.870 3.710 3.790 693,910 +0.27(+7.67%)
Sep 19, 2016 3.550 3.630 3.520 3.520 313,661 +0.07(+2.03%)
Sep 16, 2016 3.430 3.510 3.390 3.450 478,520 +0.15(+4.55%)
Sep 15, 2016 3.180 3.540 3.180 3.300 688,717 +0.17(+5.43%)
Sep 14, 2016 3.050 3.140 3.050 3.130 111,882 +0.06(+1.95%)
Sep 13, 2016 3.000 3.070 3.000 3.070 102,125 +0.07(+2.33%)
Sep 12, 2016 3.000 3.050 3.000 3.000 91,951 -0.03(-0.99%)
Sep 09, 2016 3.100 3.100 3.000 3.030 70,000 -0.05(-1.62%)
Sep 08, 2016 3.070 3.080 2.960 3.080 266,655 +0.01(+0.33%)
Sep 07, 2016 3.140 3.150 3.070 3.070 161,372 -0.08(-2.54%)
Sep 06, 2016 3.110 3.150 3.090 3.150 131,145 +0.00(+0.00%)
Sep 02, 2016 3.150 3.150 3.150 0 -0.05(-1.56%)
Sep 01, 2016 3.120 3.200 3.120 3.200 60,635 +0.08(+2.56%)
Aug 31, 2016 3.100 3.140 3.100 3.120 68,800 +0.02(+0.65%)
Aug 30, 2016 3.170 3.170 3.080 3.100 158,956 -0.04(-1.27%)
Aug 29, 2016 3.220 3.220 3.120 3.140 98,600 -0.07(-2.18%)
Aug 26, 2016 3.030 3.300 3.010 3.210 227,049 +0.15(+4.90%)
Aug 25, 2016 3.060 3.090 3.010 3.060 116,672 -0.03(-0.97%)
Aug 24, 2016 3.220 3.220 3.090 3.090 188,904 -0.10(-3.13%)
Aug 23, 2016 3.210 3.230 3.180 3.190 119,831 +0.01(+0.31%)
Aug 22, 2016 3.140 3.240 3.140 3.180 143,689 +0.02(+0.63%)
Aug 19, 2016 3.220 3.250 3.130 3.160 305,021 -0.07(-2.17%)
Aug 18, 2016 3.250 3.320 3.230 3.230 157,545 -0.06(-1.82%)
Aug 17, 2016 3.330 3.340 3.210 3.290 353,859 -0.05(-1.50%)
Aug 16, 2016 3.180 3.500 3.170 3.340 514,255 +0.14(+4.37%)
Aug 15, 2016 3.310 3.320 3.160 3.200 294,150 -0.14(-4.19%)
Aug 12, 2016 3.150 3.450 3.080 3.340 971,011 -0.21(-5.92%)
Aug 11, 2016 3.880 3.970 3.520 3.550 866,913 -0.25(-6.58%)
Aug 10, 2016 3.650 3.850 3.640 3.800 780,846 +0.19(+5.26%)
Aug 09, 2016 3.320 3.630 3.320 3.610 592,747 +0.31(+9.39%)
Aug 08, 2016 3.210 3.300 3.140 3.300 275,886 +0.14(+4.43%)
Aug 05, 2016 3.190 3.240 3.080 3.160 196,730 +0.04(+1.28%)
Aug 04, 2016 2.930 3.160 2.920 3.120 270,602 +0.22(+7.59%)
Aug 03, 2016 2.950 2.950 2.840 2.900 408,554 -0.11(-3.65%)
Aug 02, 2016 3.280 3.300 2.830 3.010 621,825 -0.24(-7.38%)
Jul 29, 2016 3.250 3.250 3.250 0 -0.03(-0.91%)
Jul 28, 2016 3.360 3.360 3.260 3.280 167,339 -0.05(-1.50%)
Jul 27, 2016 3.200 3.380 3.120 3.330 419,663 +0.21(+6.73%)
Jul 26, 2016 3.290 3.300 3.070 3.120 481,059 -0.17(-5.17%)
Jul 25, 2016 3.440 3.440 3.280 3.290 322,291 -0.13(-3.80%)
Jul 22, 2016 3.400 3.460 3.350 3.420 148,781 +0.04(+1.18%)
Jul 21, 2016 3.330 3.430 3.280 3.380 236,379 +0.02(+0.60%)
Jul 20, 2016 3.520 3.520 3.270 3.360 417,040 -0.09(-2.61%)
Jul 19, 2016 3.630 3.650 3.450 3.450 319,840 -0.19(-5.22%)
Jul 18, 2016 3.690 3.700 3.620 3.640 309,358 +0.03(+0.83%)
Jul 15, 2016 3.690 3.720 3.600 3.610 490,591 +0.01(+0.28%)
Jul 14, 2016 3.300 3.620 3.290 3.600 651,369 +0.28(+8.43%)
Jul 13, 2016 3.310 3.480 3.310 3.320 713,706 -0.10(-2.92%)
Jul 12, 2016 3.720 3.720 3.250 3.420 1,350,872 -0.33(-8.80%)
Jul 11, 2016 3.930 3.970 3.670 3.750 758,579 -0.12(-3.10%)
Jul 08, 2016 3.810 3.750 3.870 934,244 +0.06(+1.57%)
Jul 07, 2016 4.130 4.130 3.780 3.810 1,342,233 +0.21(+5.83%)
Jul 05, 2016 3.650 3.650 3.570 3.600 421,952 -0.10(-2.70%)
Jul 04, 2016 3.550 3.700 3.550 3.700 517,518 +0.21(+6.02%)
Jun 30, 2016 3.490 3.490 3.490 0 -0.03(-0.85%)
Jun 29, 2016 3.550 3.820 3.500 3.520 1,577,320 +0.16(+4.76%)
Jun 28, 2016 2.890 3.380 2.890 3.360 1,056,901 +0.61(+22.18%)
Jun 27, 2016 3.000 3.090 2.750 2.750 1,256,335 -0.20(-6.78%)
Jun 24, 2016 2.850 3.070 2.720 2.950 776,846 -0.12(-3.91%)
Jun 23, 2016 3.100 3.190 3.010 3.070 657,965 +0.04(+1.32%)
Jun 22, 2016 3.200 3.340 3.030 3.030 712,015 -0.17(-5.31%)
Jun 21, 2016 3.500 3.560 2.950 3.200 2,205,952 -0.57(-15.12%)
Jun 20, 2016 3.870 4.000 3.720 3.770 2,018,423 +0.42(+12.54%)
Jun 17, 2016 2.990 3.460 2.900 3.350 2,373,519 +0.42(+14.33%)
Jun 16, 2016 2.640 2.940 2.480 2.930 1,617,090 +0.29(+10.98%)
Jun 15, 2016 1.980 2.870 1.950 2.640 2,924,893 +0.69(+35.38%)
Jun 14, 2016 1.770 1.950 1.770 1.950 777,254 +0.27(+16.07%)
Jun 13, 2016 1.680 1.720 1.670 1.680 189,847 -0.06(-3.45%)
Jun 10, 2016 1.780 1.790 1.710 1.740 240,884 -0.04(-2.25%)
Jun 09, 2016 1.600 1.790 1.590 1.780 633,452 +0.19(+11.95%)
Jun 08, 2016 1.680 1.690 1.570 1.590 465,896 -0.06(-3.64%)
Jun 07, 2016 1.720 1.760 1.640 1.650 417,951 -0.06(-3.51%)
Jun 06, 2016 1.890 1.930 1.610 1.710 1,082,418 -0.15(-8.06%)
Jun 03, 2016 1.970 2.000 1.850 1.860 1,509,457 +0.02(+1.09%)
Jun 02, 2016 1.590 1.850 1.580 1.840 1,697,149 +0.29(+18.71%)
Jun 01, 2016 1.510 1.550 1.450 1.550 1,065,648 +0.16(+11.51%)
May 31, 2016 1.350 1.470 1.350 1.390 713,893 +0.04(+2.96%)
May 30, 2016 1.250 1.360 1.240 1.350 497,066 +0.06(+4.65%)
May 27, 2016 1.580 1.590 1.260 1.290 1,826,550 -0.12(-8.51%)
May 26, 2016 0.9800 1.430 0.9300 1.410 1,511,082 +0.46(+48.42%)
May 25, 2016 1.000 1.000 0.9300 0.9500 154,107 -0.03(-3.06%)
May 24, 2016 0.9700 1.010 0.9700 0.9800 149,006 +0.03(+3.16%)
May 20, 2016 0.9500 0.9500 0.9500 0 +0.04(+4.97%)
May 19, 2016 0.9500 0.9600 0.8700 0.9050 506,547 -0.03(-3.72%)
May 18, 2016 1.040 1.060 0.9300 0.9400 602,020 -0.09(-8.74%)
May 17, 2016 1.100 1.100 1.010 1.030 364,844 -0.08(-7.21%)
May 16, 2016 1.260 1.260 1.060 1.110 706,775 -0.14(-11.20%)
May 13, 2016 1.190 1.260 1.190 1.250 245,230 +0.08(+6.84%)
May 12, 2016 1.170 1.220 1.170 1.170 319,223 +0.00(+0.00%)
May 11, 2016 1.200 1.240 1.160 1.170 257,394 -0.07(-5.65%)
May 10, 2016 1.260 1.290 1.170 1.240 397,504 -0.04(-3.13%)
May 09, 2016 1.370 1.370 1.270 1.280 293,658 -0.07(-5.19%)
May 06, 2016 1.350 1.350 1.320 1.350 89,209 +0.02(+1.50%)
May 05, 2016 1.370 1.380 1.310 1.330 153,190 -0.01(-0.75%)
May 04, 2016 1.280 1.360 1.260 1.340 141,335 +0.05(+3.88%)
May 03, 2016 1.360 1.360 1.220 1.290 415,288 -0.07(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.