Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1300 0.1300 0.1250 0.1250 113,023 -0.01(-3.85%)
Apr 28, 2022 0.1300 0.1300 0.1300 0.1300 31,003 +0.00(+0.00%)
Apr 27, 2022 0.1300 0.1300 0.1250 0.1300 81,300 +0.00(+0.00%)
Apr 26, 2022 0.1300 0.1300 0.1300 0.1300 32,345 +0.00(+0.00%)
Apr 25, 2022 0.1300 0.1300 0.1250 0.1300 336,985 +0.00(+0.00%)
Apr 22, 2022 0.1300 0.1325 0.1300 0.1300 279,690 +0.00(+0.00%)
Apr 21, 2022 0.1350 0.1350 0.1300 0.1300 326,968 +0.00(+0.00%)
Apr 20, 2022 0.1400 0.1400 0.1300 0.1300 77,914 +0.00(+0.00%)
Apr 19, 2022 0.1350 0.1400 0.1300 0.1300 190,722 -0.01(-3.70%)
Apr 18, 2022 0.1300 0.1350 0.1300 0.1350 140,211 +0.00(+0.00%)
Apr 14, 2022 0.1350 0 +0.00(+0.00%)
Apr 13, 2022 0.1400 0.1400 0.1350 0.1350 74,567 +0.00(+0.00%)
Apr 12, 2022 0.1350 0.1400 0.1350 0.1350 108,268 +0.00(+0.00%)
Apr 11, 2022 0.1350 0.1350 0.1350 0.1350 94,919 -0.01(-3.57%)
Apr 08, 2022 0.1400 0.1400 0.1350 0.1400 22,620 +0.00(+0.00%)
Apr 07, 2022 0.1350 0.1400 0.1300 0.1400 270,791 +0.01(+3.70%)
Apr 06, 2022 0.1400 0.1400 0.1350 0.1350 17,700 +0.00(+0.00%)
Apr 05, 2022 0.1350 0.1400 0.1350 0.1350 71,658 -0.01(-3.57%)
Apr 04, 2022 0.1350 0.1400 0.1350 0.1400 118,516 +0.00(+0.00%)
Apr 01, 2022 0.1300 0.1400 0.1300 0.1400 465,158 +0.01(+3.70%)
Mar 31, 2022 0.1300 0.1350 0.1300 0.1350 82,086 +0.00(+0.00%)
Mar 30, 2022 0.1300 0.1350 0.1300 0.1350 35,347 +0.01(+3.85%)
Mar 29, 2022 0.1300 0.1350 0.1300 0.1300 132,757 -0.01(-3.70%)
Mar 28, 2022 0.1300 0.1350 0.1300 0.1350 327,285 +0.00(+0.00%)
Mar 25, 2022 0.1400 0.1400 0.1300 0.1350 425,006 -0.01(-3.57%)
Mar 24, 2022 0.1350 0.1400 0.1350 0.1400 244,189 +0.01(+3.70%)
Mar 23, 2022 0.1400 0.1400 0.1350 0.1350 126,145 +0.00(+0.00%)
Mar 22, 2022 0.1400 0.1400 0.1350 0.1350 72,711 +0.00(+0.00%)
Mar 21, 2022 0.1350 0.1350 0.1300 0.1350 216,592 +0.00(+0.00%)
Mar 18, 2022 0.1350 0.1350 0.1300 0.1350 108,075 +0.00(+0.00%)
Mar 17, 2022 0.1350 0.1350 0.1300 0.1350 49,016 +0.00(+0.00%)
Mar 16, 2022 0.1400 0.1400 0.1350 0.1350 149,079 +0.00(+0.00%)
Mar 15, 2022 0.1300 0.1400 0.1300 0.1350 60,904 +0.00(+0.00%)
Mar 14, 2022 0.1400 0.1400 0.1350 0.1350 151,452 -0.01(-3.57%)
Mar 11, 2022 0.1400 0.1400 0.1350 0.1400 33,091 +0.00(+0.00%)
Mar 10, 2022 0.1350 0.1400 0.1350 0.1400 150,410 +0.00(+0.00%)
Mar 09, 2022 0.1350 0.1400 0.1350 0.1400 519,932 +0.00(+0.00%)
Mar 08, 2022 0.1300 0.1400 0.1300 0.1400 201,700 +0.01(+3.70%)
Mar 07, 2022 0.1400 0.1400 0.1300 0.1350 105,733 -0.01(-3.57%)
Mar 04, 2022 0.1300 0.1400 0.1300 0.1400 132,006 +0.00(+0.00%)
Mar 03, 2022 0.1300 0.1400 0.1300 0.1400 70,650 +0.00(+0.00%)
Mar 02, 2022 0.1300 0.1400 0.1300 0.1400 370,378 +0.01(+3.70%)
Mar 01, 2022 0.1350 0.1350 0.1350 0.1350 88,556 +0.00(+0.00%)
Feb 28, 2022 0.1300 0.1400 0.1300 0.1350 26,372 -0.01(-3.57%)
Feb 25, 2022 0.1400 0.1400 0.1350 0.1400 56,438 +0.00(+0.00%)
Feb 24, 2022 0.1350 0.1400 0.1300 0.1400 421,525 +0.00(+0.00%)
Feb 23, 2022 0.1400 0.1400 0.1400 0.1400 180,143 +0.00(+0.00%)
Feb 22, 2022 0.1450 0.1450 0.1350 0.1400 152,009 +0.00(+0.00%)
Feb 18, 2022 0.1400 0 +0.00(+0.00%)
Feb 17, 2022 0.1400 0.1450 0.1400 0.1400 332,100 -0.00(-3.45%)
Feb 16, 2022 0.1450 0.1450 0.1400 0.1450 730,841 +0.00(+0.00%)
Feb 15, 2022 0.1400 0.1450 0.1400 0.1450 145,162 +0.00(+3.57%)
Feb 14, 2022 0.1400 0.1450 0.1400 0.1400 429,688 +0.01(+3.70%)
Feb 11, 2022 0.1400 0.1400 0.1350 0.1350 17,960 +0.00(+0.00%)
Feb 10, 2022 0.1400 0.1400 0.1350 0.1350 65,554 +0.00(+0.00%)
Feb 09, 2022 0.1400 0.1400 0.1350 0.1350 24,120 -0.01(-3.57%)
Feb 08, 2022 0.1400 0.1400 0.1350 0.1400 224,994 +0.00(+0.00%)
Feb 07, 2022 0.1400 0.1400 0.1350 0.1400 162,704 +0.00(+0.00%)
Feb 04, 2022 0.1400 0.1400 0.1350 0.1400 17,435 +0.00(+0.00%)
Feb 03, 2022 0.1450 0.1400 70,350 -0.00(-3.45%)
Feb 02, 2022 0.1450 0.1450 0.1400 0.1450 169,320 +0.00(+0.00%)
Feb 01, 2022 0.1450 0.1450 0.1400 0.1450 314,032 +0.00(+0.00%)
Jan 31, 2022 0.1450 0.1450 0.1400 0.1450 174,524 +0.00(+3.57%)
Jan 28, 2022 0.1450 0.1450 0.1400 0.1400 206,747 +0.00(+0.00%)
Jan 27, 2022 0.1400 0.1450 0.1400 0.1400 117,943 -0.00(-3.45%)
Jan 26, 2022 0.1450 0.1450 0.1400 0.1450 265,714 +0.00(+3.57%)
Jan 25, 2022 0.1350 0.1450 0.1350 0.1400 471,161 +0.00(+0.00%)
Jan 24, 2022 0.1350 0.1450 0.1350 0.1400 281,408 +0.01(+3.70%)
Jan 21, 2022 0.1450 0.1450 0.1350 0.1350 152,630 -0.01(-3.57%)
Jan 20, 2022 0.1450 0.1450 0.1400 0.1400 35,022 +0.00(+0.00%)
Jan 19, 2022 0.1400 0.1400 0.1350 0.1400 201,991 +0.00(+0.00%)
Jan 18, 2022 0.1400 0.1400 0.1400 0.1400 34,800 +0.00(+0.00%)
Jan 17, 2022 0.1450 0.1450 0.1400 0.1400 59,602 +0.00(+0.00%)
Jan 14, 2022 0.1450 0.1450 0.1400 0.1400 147,470 -0.00(-3.45%)
Jan 13, 2022 0.1450 0.1450 0.1400 0.1450 64,178 +0.00(+3.57%)
Jan 12, 2022 0.1400 0.1450 0.1400 0.1400 77,383 +0.00(+0.00%)
Jan 11, 2022 0.1400 0.1400 0.1350 0.1400 137,907 -0.00(-3.45%)
Jan 10, 2022 0.1400 0.1450 0.1400 0.1450 298,346 -0.01(-3.33%)
Jan 07, 2022 0.1500 0.1500 0.1450 0.1500 70,086 +0.00(+0.00%)
Jan 06, 2022 0.1500 0.1500 0.1450 0.1500 210,583 +0.00(+0.00%)
Jan 05, 2022 0.1450 0.1500 0.1450 0.1500 313,537 +0.00(+0.00%)
Jan 04, 2022 0.1450 0.1500 0.1400 0.1500 675,919 +0.01(+3.45%)
Dec 31, 2021 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Dec 30, 2021 0.1350 0.1350 0.1350 0.1350 104,361 +0.00(+0.00%)
Dec 29, 2021 0.1300 0.1350 0.1300 0.1350 41,164 +0.00(+0.00%)
Dec 24, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 23, 2021 0.1300 0.1350 0.1300 0.1350 151,390 +0.00(+0.00%)
Dec 22, 2021 0.1300 0.1350 0.1250 0.1350 84,353 +0.01(+3.85%)
Dec 21, 2021 0.1300 0.1300 0.1300 0.1300 108,380 +0.00(+0.00%)
Dec 20, 2021 0.1300 0.1300 0.1300 0.1300 38,074 +0.00(+0.00%)
Dec 17, 2021 0.1300 0.1350 0.1300 0.1300 155,300 +0.00(+0.00%)
Dec 16, 2021 0.1300 0.1300 0.1300 0.1300 99,645 -0.01(-3.70%)
Dec 15, 2021 0.1300 0.1350 0.1300 0.1350 199,000 +0.00(+0.00%)
Dec 14, 2021 0.1350 0.1400 0.1350 0.1350 54,800 +0.00(+0.00%)
Dec 13, 2021 0.1400 0.1400 0.1350 0.1350 65,530 +0.00(+0.00%)
Dec 10, 2021 0.1350 0.1400 0.1350 0.1350 369,520 +0.00(+0.00%)
Dec 09, 2021 0.1350 0.1350 0.1300 0.1350 42,118 +0.01(+3.85%)
Dec 08, 2021 0.1350 0.1350 0.1300 0.1300 121,250 +0.00(+0.00%)
Dec 07, 2021 0.1300 0.1350 0.1250 0.1300 147,743 +0.00(+0.00%)
Dec 06, 2021 0.1350 0.1350 0.1250 0.1300 323,816 +0.00(+0.00%)
Dec 03, 2021 0.1400 0.1400 0.1300 0.1300 216,077 -0.01(-7.14%)
Dec 02, 2021 0.1350 0.1400 0.1300 0.1400 127,900 +0.01(+3.70%)
Dec 01, 2021 0.1400 0.1400 0.1350 0.1350 139,826 -0.01(-3.57%)
Nov 30, 2021 0.1400 0.1400 0.1350 0.1400 171,900 +0.00(+0.00%)
Nov 29, 2021 0.1350 0.1400 0.1350 0.1400 390,677 +0.00(+0.00%)
Nov 26, 2021 0.1350 0.1400 0.1350 0.1400 221,664 +0.00(+0.00%)
Nov 25, 2021 0.1400 0.1400 0.1300 0.1400 100,296 +0.01(+3.70%)
Nov 24, 2021 0.1400 0.1400 0.1300 0.1350 115,914 -0.01(-3.57%)
Nov 23, 2021 0.1350 0.1400 0.1350 0.1400 156,449 +0.00(+0.00%)
Nov 22, 2021 0.1400 0.1400 0.1350 0.1400 211,196 +0.00(+0.00%)
Nov 19, 2021 0.1350 0.1400 0.1350 0.1400 91,000 +0.01(+7.69%)
Nov 18, 2021 0.1400 0.1300 0.1300 0.1300 500,148 -0.01(-10.34%)
Nov 17, 2021 0.1450 0.1500 0.1400 0.1450 760,300 +0.00(+0.00%)
Nov 16, 2021 0.1500 0.1550 0.1400 0.1450 291,300 -0.01(-3.33%)
Nov 15, 2021 0.1450 0.1500 0.1400 0.1500 126,328 +0.01(+7.14%)
Nov 12, 2021 0.1400 0.1450 0.1350 0.1400 137,055 +0.00(+0.00%)
Nov 11, 2021 0.1450 0.1450 0.1400 0.1400 86,750 -0.00(-3.45%)
Nov 10, 2021 0.1450 0.1450 544,501 +0.00(+3.57%)
Nov 09, 2021 0.1450 0.1450 0.1400 0.1400 446,700 -0.00(-3.45%)
Nov 08, 2021 0.1300 0.1450 0.1300 0.1450 1,026,700 +0.01(+11.54%)
Nov 05, 2021 0.1300 0.1300 0.1300 0.1300 152,275 +0.00(+0.00%)
Nov 04, 2021 0.1300 0.1300 0.1250 0.1300 43,575 +0.01(+4.00%)
Nov 03, 2021 0.1250 0.1300 0.1250 0.1250 151,139 +0.00(+0.00%)
Nov 02, 2021 0.1300 0.1300 0.1250 0.1250 94,115 -0.01(-3.85%)
Nov 01, 2021 0.1250 0.1300 0.1200 0.1300 113,770 +0.01(+4.00%)
Oct 29, 2021 0.1250 0.1250 0.1250 0.1250 196,900 +0.00(+0.00%)
Oct 28, 2021 0.1300 0.1300 0.1200 0.1250 102,900 +0.00(+0.00%)
Oct 27, 2021 0.1200 0.1300 0.1200 0.1250 178,055 -0.01(-3.85%)
Oct 26, 2021 0.1250 0.1300 94,727 +0.00(+0.00%)
Oct 25, 2021 0.1200 0.1300 0.1200 0.1300 49,148 +0.00(+0.00%)
Oct 22, 2021 0.1300 0.1350 0.1250 0.1300 78,422 +0.01(+4.00%)
Oct 21, 2021 0.1300 0.1300 0.1200 0.1250 225,800 -0.01(-3.85%)
Oct 20, 2021 0.1250 0.1300 0.1250 0.1300 223,198 +0.00(+0.00%)
Oct 19, 2021 0.1200 0.1300 0.1200 0.1300 311,709 +0.01(+4.00%)
Oct 18, 2021 0.1200 0.1250 0.1150 0.1250 266,996 +0.01(+8.70%)
Oct 15, 2021 0.1200 0.1200 0.1150 0.1150 82,090 +0.00(+0.00%)
Oct 14, 2021 0.1050 0.1150 0.1050 0.1150 53,500 +0.00(+0.00%)
Oct 13, 2021 0.1200 0.1200 0.1050 0.1150 271,904 +0.00(+0.00%)
Oct 12, 2021 0.1050 0.1200 0.1050 0.1150 91,880 +0.00(+0.00%)
Oct 08, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 07, 2021 0.1100 0.1150 0.1100 0.1150 93,015 +0.01(+4.55%)
Oct 06, 2021 0.1100 0.1150 0.1100 0.1100 115,674 +0.00(+0.00%)
Oct 05, 2021 0.1150 0.1200 0.1100 0.1100 14,971 -0.01(-4.35%)
Oct 04, 2021 0.1200 0.1200 0.1150 0.1150 37,884 -0.00(-4.17%)
Oct 01, 2021 0.1200 0.1300 0.1150 0.1200 257,643 +0.00(+0.00%)
Sep 30, 2021 0.1250 0.1250 0.1200 0.1200 28,600 -0.01(-7.69%)
Sep 29, 2021 0.1200 0.1300 0.1200 0.1300 158,740 +0.01(+8.33%)
Sep 28, 2021 0.1050 0.1200 0.1050 0.1200 132,280 +0.01(+14.29%)
Sep 27, 2021 0.1100 0.1100 0.1050 0.1050 40,339 -0.01(-4.55%)
Sep 24, 2021 0.1100 0.1100 0.1100 0.1100 67,379 +0.00(+0.00%)
Sep 23, 2021 0.1000 0.1100 0.1000 0.1100 163,074 +0.01(+10.00%)
Sep 22, 2021 0.1050 0.1050 0.1000 0.1000 34,500 +0.00(+0.00%)
Sep 21, 2021 0.1050 0.1050 0.1000 0.1000 140,750 -0.00(-4.76%)
Sep 20, 2021 0.1000 0.1050 0.1000 0.1050 112,620 -0.01(-4.55%)
Sep 17, 2021 0.1100 0.1100 0.1050 0.1100 5,500 +0.00(+0.00%)
Sep 16, 2021 0.1050 0.1100 0.1000 0.1100 278,397 +0.00(+0.00%)
Sep 15, 2021 0.1050 0.1100 0.1050 0.1100 56,000 +0.01(+4.76%)
Sep 14, 2021 0.1100 0.1100 0.1050 0.1050 58,395 +0.00(+0.00%)
Sep 13, 2021 0.1050 0.1100 0.1050 0.1050 116,750 -0.01(-4.55%)
Sep 10, 2021 0.1100 0.1100 0.1050 0.1100 102,633 +0.00(+0.00%)
Sep 09, 2021 0.1200 0.1200 0.1000 0.1100 239,758 -0.01(-8.33%)
Sep 08, 2021 0.1200 0.1200 0.1200 0.1200 52,000 +0.00(+0.00%)
Sep 07, 2021 0.1200 0.1200 0.1200 0.1200 9,676 +0.00(+0.00%)
Sep 03, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 02, 2021 0.1200 0.1200 0.1150 0.1200 131,960 +0.00(+0.00%)
Sep 01, 2021 0.1400 0.1400 0.1200 0.1200 135,141 -0.01(-7.69%)
Aug 31, 2021 0.1400 0.1400 0.1250 0.1300 71,884 -0.01(-7.14%)
Aug 30, 2021 0.1250 0.1400 0.1200 0.1400 330,486 +0.02(+16.67%)
Aug 27, 2021 0.1150 0.1200 0.1150 0.1200 226,503 +0.01(+9.09%)
Aug 26, 2021 0.1050 0.1150 0.1050 0.1100 49,590 +0.01(+4.76%)
Aug 25, 2021 0.1000 0.1100 0.1000 0.1050 187,350 +0.00(+0.00%)
Aug 24, 2021 0.1050 0.1050 0.1000 0.1050 60,000 +0.00(+5.00%)
Aug 23, 2021 0.0950 0.1050 0.0950 0.1000 102,348 +0.00(+0.00%)
Aug 20, 2021 0.1000 0.1050 0.1000 0.1000 23,517 +0.00(+0.00%)
Aug 19, 2021 0.1000 0.1000 0.1000 0.1000 156,150 +0.00(+0.00%)
Aug 18, 2021 0.1000 0.1000 0.1000 0.1000 48,300 -0.00(-4.76%)
Aug 17, 2021 0.1050 0.1050 0.1050 0.1050 16,500 +0.00(+5.00%)
Aug 16, 2021 0.1000 0.1000 0.1000 0.1000 125,001 +0.00(+0.00%)
Aug 13, 2021 0.1050 0.1050 0.1000 0.1000 298,027 +0.00(+0.00%)
Aug 12, 2021 0.1050 0.1050 0.1000 0.1000 116,630 -0.00(-4.76%)
Aug 11, 2021 0.1050 0.1050 0.1050 0.1050 31,840 +0.00(+0.00%)
Aug 10, 2021 0.1050 0.1050 0.1000 0.1050 252,000 +0.00(+0.00%)
Aug 09, 2021 0.1050 0.1050 0.1050 0.1050 1,154 +0.00(+5.00%)
Aug 06, 2021 0.1100 0.1100 0.1000 0.1000 682,447 -0.01(-13.04%)
Aug 05, 2021 0.1200 0.1200 0.1100 0.1150 278,099 +0.00(+0.00%)
Aug 04, 2021 0.1200 0.1200 0.1150 0.1150 27,500 +0.00(+0.00%)
Aug 03, 2021 0.1250 0.1250 0.1150 0.1150 5,400 +0.00(+0.00%)
Jul 30, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 29, 2021 0.1200 0.1200 0.1150 0.1150 89,585 -0.00(-4.17%)
Jul 28, 2021 0.1150 0.1200 0.1100 0.1200 86,100 +0.00(+4.35%)
Jul 27, 2021 0.1200 0.1200 0.1150 0.1150 184,674 +0.00(+0.00%)
Jul 26, 2021 0.1150 0.1150 0.1150 0.1150 21,153 -0.00(-4.17%)
Jul 23, 2021 0.1250 0.1250 0.1150 0.1200 48,200 +0.00(+0.00%)
Jul 22, 2021 0.1250 0.1250 0.1200 0.1200 14,675 +0.00(+0.00%)
Jul 21, 2021 0.1150 0.1200 0.1150 0.1200 189,733 +0.00(+0.00%)
Jul 20, 2021 0.1150 0.1250 0.1150 0.1200 113,941 +0.00(+0.00%)
Jul 19, 2021 0.1300 0.1300 0.1150 0.1200 523,780 +0.00(+0.00%)
Jul 16, 2021 0.1300 0.1300 0.1200 0.1200 488,894 -0.01(-7.69%)
Jul 15, 2021 0.1250 0.1300 0.1250 0.1300 95,403 +0.01(+4.00%)
Jul 14, 2021 0.1300 0.1300 0.1200 0.1250 266,167 +0.00(+0.00%)
Jul 13, 2021 0.1200 0.1250 0.1200 0.1250 103,000 +0.01(+4.17%)
Jul 12, 2021 0.1300 0.1300 0.1200 0.1200 150,592 -0.01(-4.00%)
Jul 09, 2021 0.1300 0.1300 0.1250 0.1250 160,539 +0.00(+0.00%)
Jul 08, 2021 0.1300 0.1300 0.1250 0.1250 236,400 +0.00(+0.00%)
Jul 07, 2021 0.1300 0.1300 0.1250 0.1250 260,983 -0.01(-3.85%)
Jul 06, 2021 0.1400 0.1400 0.1300 0.1300 332,291 +0.00(+0.00%)
Jul 05, 2021 0.1350 0.1350 0.1300 0.1300 272,537 -0.01(-7.14%)
Jul 02, 2021 0.1400 0.1400 0.1350 0.1400 221,280 +0.01(+7.69%)
Jun 30, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 29, 2021 0.1400 0.1400 0.1400 0.1400 10,021 +0.00(+0.00%)
Jun 28, 2021 0.1500 0.1500 0.1350 0.1400 169,173 +0.00(+0.00%)
Jun 25, 2021 0.1450 0.1450 0.1350 0.1400 190,500 -0.00(-3.45%)
Jun 24, 2021 0.1450 0.1500 0.1400 0.1450 271,934 +0.00(+3.57%)
Jun 23, 2021 0.1400 0.1450 0.1400 0.1400 422,565 +0.01(+3.70%)
Jun 22, 2021 0.1350 0.1350 0.1300 0.1350 121,385 -0.01(-3.57%)
Jun 21, 2021 0.1400 0.1400 0.1300 0.1400 140,599 +0.00(+0.00%)
Jun 18, 2021 0.1350 0.1400 0.1300 0.1400 209,954 +0.01(+3.70%)
Jun 17, 2021 0.1400 0.1400 0.1300 0.1350 177,783 +0.00(+0.00%)
Jun 16, 2021 0.1350 0.1400 0.1350 0.1350 171,662 +0.00(+0.00%)
Jun 15, 2021 0.1350 0.1400 0.1350 0.1350 61,428 +0.00(+0.00%)
Jun 14, 2021 0.1350 0.1400 0.1350 0.1350 209,268 +0.00(+0.00%)
Jun 11, 2021 0.1400 0.1400 0.1350 0.1350 59,700 +0.00(+0.00%)
Jun 10, 2021 0.1350 0.1400 0.1350 0.1350 144,500 +0.00(+0.00%)
Jun 09, 2021 0.1400 0.1400 0.1350 0.1350 364,758 -0.01(-6.90%)
Jun 08, 2021 0.1400 0.1450 0.1350 0.1450 213,008 +0.00(+3.57%)
Jun 07, 2021 0.1400 0.1400 0.1400 0.1400 448,975 -0.00(-3.45%)
Jun 04, 2021 0.1400 0.1500 0.1400 0.1450 58,956 +0.00(+3.57%)
Jun 03, 2021 0.1450 0.1450 0.1400 0.1400 108,887 -0.00(-3.45%)
Jun 02, 2021 0.1400 0.1450 0.1400 0.1450 134,395 +0.00(+3.57%)
Jun 01, 2021 0.1500 0.1500 0.1400 0.1400 122,524 -0.01(-6.67%)
May 31, 2021 0.1400 0.1500 0.1400 0.1500 285,431 +0.01(+3.45%)
May 28, 2021 0.1350 0.1450 0.1350 0.1450 64,200 +0.00(+3.57%)
May 27, 2021 0.1400 0.1400 0.1400 0.1400 166,657 -0.00(-3.45%)
May 26, 2021 0.1400 0.1450 0.1350 0.1450 145,600 +0.01(+7.41%)
May 25, 2021 0.1400 0.1400 0.1350 0.1350 185,741 -0.01(-3.57%)
May 21, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
May 20, 2021 0.1450 0.1450 0.1350 0.1350 261,127 -0.01(-3.57%)
May 19, 2021 0.1500 0.1500 0.1400 0.1400 179,030 -0.01(-6.67%)
May 18, 2021 0.1450 0.1550 0.1400 0.1500 217,000 +0.01(+3.45%)
May 17, 2021 0.1450 0.1500 0.1400 0.1450 302,306 +0.00(+0.00%)
May 14, 2021 0.1450 0.1450 0.1400 0.1450 156,408 +0.00(+3.57%)
May 13, 2021 0.1550 0.1550 0.1400 0.1400 255,252 -0.01(-9.68%)
May 12, 2021 0.1500 0.1550 0.1500 0.1550 165,301 +0.01(+3.33%)
May 11, 2021 0.1550 0.1550 0.1450 0.1500 383,550 -0.01(-3.23%)
May 10, 2021 0.1600 0.1600 0.1550 0.1550 202,294 +0.00(+0.00%)
May 07, 2021 0.1600 0.1600 0.1550 0.1550 192,443 +0.00(+0.00%)
May 06, 2021 0.1700 0.1700 0.1550 0.1550 100,188 -0.01(-6.06%)
May 05, 2021 0.1650 0.1650 0.1550 0.1650 77,764 +0.01(+6.45%)
May 04, 2021 0.1650 0.1650 0.1550 0.1550 157,620 -0.01(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.