Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0600 0.0600 0.0500 0.0500 24,351 +0.00(+0.00%)
Apr 29, 2020 0.0500 0.0600 0.0500 0.0500 158,250 +0.00(+0.00%)
Apr 28, 2020 0.0600 0.0600 0.0500 0.0500 89,500 +0.00(+0.00%)
Apr 27, 2020 0.0500 0.0600 0.0500 0.0500 269,544 +0.00(+0.00%)
Apr 24, 2020 0.0600 0.0600 0.0500 0.0500 31,300 -0.01(-16.67%)
Apr 23, 2020 0.0500 0.0600 0.0500 0.0600 451,640 +0.01(+20.00%)
Apr 22, 2020 0.0500 0.0500 0.0500 0.0500 81,713 +0.00(+0.00%)
Apr 21, 2020 0.0500 0.0500 0.0500 0.0500 78,201 +0.00(+0.00%)
Apr 20, 2020 0.0500 0.0600 0.0500 0.0500 434,750 +0.00(+0.00%)
Apr 17, 2020 0.0500 0.0500 0.0500 0.0500 576,900 +0.00(+0.00%)
Apr 16, 2020 0.0500 0.0600 0.0500 0.0500 1,337,198 -0.01(-16.67%)
Apr 15, 2020 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+0.00%)
Apr 14, 2020 0.0600 0.0600 0.0500 0.0600 1,946,707 +0.00(+0.00%)
Apr 13, 2020 0.0600 0.0600 0.0600 0.0600 4,750 +0.00(+0.00%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 08, 2020 0.0600 0.0700 0.0600 0.0600 87,550 +0.00(+0.00%)
Apr 07, 2020 0.0600 0.0600 0.0600 0.0600 42,333 +0.00(+0.00%)
Apr 06, 2020 0.0600 0.0700 0.0600 0.0600 176,675 +0.00(+0.00%)
Apr 03, 2020 0.0600 0.0600 0.0600 0.0600 194,932 +0.01(+20.00%)
Apr 02, 2020 0.0600 0.0600 0.0500 0.0500 76,560 -0.01(-16.67%)
Apr 01, 2020 0.0600 0.0600 0.0600 0.0600 80,800 +0.00(+0.00%)
Mar 31, 2020 0.0500 0.0600 0.0500 0.0600 186,555 +0.01(+20.00%)
Mar 30, 2020 0.0600 0.0600 0.0500 0.0500 13,000 -0.01(-16.67%)
Mar 27, 2020 0.0600 0.0600 0.0600 0.0600 105,125 +0.00(+0.00%)
Mar 26, 2020 0.0600 0.0600 0.0500 0.0600 142,300 +0.00(+0.00%)
Mar 25, 2020 0.0600 0.0600 0.0600 0.0600 187,999 +0.00(+0.00%)
Mar 24, 2020 0.0600 0.0600 0.0500 0.0600 126,197 +0.01(+20.00%)
Mar 23, 2020 0.0600 0.0600 0.0500 0.0500 76,400 +0.00(+0.00%)
Mar 20, 2020 0.0500 0.0600 0.0500 0.0500 147,419 +0.00(+0.00%)
Mar 19, 2020 0.0400 0.0600 0.0400 0.0500 411,735 -0.01(-16.67%)
Mar 18, 2020 0.0600 0.0600 0.0500 0.0600 602,022 -0.01(-14.29%)
Mar 17, 2020 0.0700 0.0700 0.0600 0.0700 109,150 +0.01(+16.67%)
Mar 16, 2020 0.0700 0.0700 0.0500 0.0600 285,750 -0.01(-14.29%)
Mar 13, 2020 0.0500 0.0700 0.0500 0.0700 983,250 +0.02(+40.00%)
Mar 12, 2020 0.0600 0.0600 0.0500 0.0500 380,800 -0.02(-28.57%)
Mar 11, 2020 0.0600 0.0700 0.0600 0.0700 150,500 +0.01(+16.67%)
Mar 10, 2020 0.0600 0.0600 0.0600 0.0600 262,584 +0.00(+0.00%)
Mar 09, 2020 0.0600 0.0600 0.0500 0.0600 1,163,933 +0.00(+0.00%)
Mar 06, 2020 0.0700 0.0700 0.0600 0.0600 181,583 -0.02(-25.00%)
Mar 05, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 04, 2020 0.0800 0.0800 0.0700 0.0800 84,770 +0.00(+0.00%)
Mar 03, 2020 0.0700 0.0800 0.0700 0.0800 120,175 +0.02(+33.33%)
Mar 02, 2020 0.0700 0.0700 0.0600 0.0600 79,780 -0.01(-14.29%)
Feb 28, 2020 0.0700 0.0700 0.0600 0.0700 352,887 +0.00(+0.00%)
Feb 27, 2020 0.0800 0.0800 0.0700 0.0700 260,280 +0.00(+0.00%)
Feb 26, 2020 0.0800 0.0800 0.0700 0.0700 217,550 -0.01(-12.50%)
Feb 25, 2020 0.0800 0.0800 0.0800 0.0800 88,000 +0.00(+0.00%)
Feb 24, 2020 0.0800 0.0800 0.0800 0.0800 18,300 +0.00(+0.00%)
Feb 21, 2020 0.0800 0.0800 0.0800 0.0800 84,450 +0.00(+0.00%)
Feb 20, 2020 0.0800 0.0800 0.0800 0.0800 55,375 +0.00(+0.00%)
Feb 19, 2020 0.0800 0.0800 0.0800 0.0800 103,200 +0.00(+0.00%)
Feb 18, 2020 0.0800 0.0800 0.0800 0.0800 50,960 +0.00(+0.00%)
Feb 14, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 13, 2020 0.0800 0.0800 0.0800 0.0800 8,900 +0.00(+0.00%)
Feb 12, 2020 0.0800 0.0800 0.0800 0.0800 46,000 +0.00(+0.00%)
Feb 11, 2020 0.0800 0.0800 0.0800 0.0800 55,125 +0.00(+0.00%)
Feb 10, 2020 0.0900 0.0900 0.0800 0.0800 44,600 +0.00(+0.00%)
Feb 07, 2020 0.0900 0.0900 0.0800 0.0800 48,382 -0.01(-11.11%)
Feb 06, 2020 0.0900 0.0900 0.0800 0.0900 73,000 +0.00(+0.00%)
Feb 05, 2020 0.0900 0.0900 0.0800 0.0900 253,140 +0.01(+12.50%)
Feb 04, 2020 0.0800 0.0800 0.0800 0.0800 154,000 +0.00(+0.00%)
Feb 03, 2020 0.0800 0.0800 0.0800 0.0800 112,430 +0.00(+0.00%)
Jan 31, 2020 0.0800 0.0800 0.0800 0.0800 48,000 +0.00(+0.00%)
Jan 30, 2020 0.0800 0.0900 0.0800 0.0800 50,500 -0.01(-11.11%)
Jan 29, 2020 0.0800 0.0900 0.0800 0.0900 187,000 +0.01(+12.50%)
Jan 28, 2020 0.0800 0.0800 0.0800 0.0800 67,000 +0.00(+0.00%)
Jan 27, 2020 0.0800 0.0800 0.0800 0.0800 275,500 +0.00(+0.00%)
Jan 24, 2020 0.0800 0.0800 0.0800 0.0800 112,500 +0.00(+0.00%)
Jan 23, 2020 0.0800 0.0800 0.0800 0.0800 18,200 +0.00(+0.00%)
Jan 22, 2020 0.0800 0.0800 0.0800 0.0800 83,000 +0.00(+0.00%)
Jan 21, 2020 0.0800 0.0800 0.0800 0.0800 43,000 +0.00(+0.00%)
Jan 20, 2020 0.0800 0.0800 0.0800 0.0800 31,750 +0.00(+0.00%)
Jan 17, 2020 0.0800 0.0800 0.0800 0.0800 59,000 +0.00(+0.00%)
Jan 16, 2020 0.0800 0.0800 0.0800 0.0800 60,900 +0.00(+0.00%)
Jan 15, 2020 0.0800 0.0900 0.0800 0.0800 144,600 +0.00(+0.00%)
Jan 14, 2020 0.0900 0.0900 0.0800 0.0800 48,000 +0.00(+0.00%)
Jan 13, 2020 0.0800 0.1000 0.0800 0.0800 490,300 +0.00(+0.00%)
Jan 10, 2020 0.0800 0.0800 0.0800 0.0800 62,500 +0.00(+0.00%)
Jan 09, 2020 0.0800 0.0800 0.0800 0.0800 68,000 +0.00(+0.00%)
Jan 08, 2020 0.0800 0.0800 0.0800 0.0800 191,000 +0.00(+0.00%)
Jan 07, 2020 0.0800 0.0800 0.0800 0.0800 218,860 +0.00(+0.00%)
Jan 06, 2020 0.0800 0.0800 0.0800 0.0800 55,919 +0.00(+0.00%)
Jan 03, 2020 0.0800 0.0800 0.0800 0.0800 39,900 +0.00(+0.00%)
Jan 02, 2020 0.0800 0.0800 0.0800 0.0800 70,789 +0.00(+0.00%)
Dec 31, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2019 0.0800 0.0800 0.0800 0.0800 26,141 +0.00(+0.00%)
Dec 27, 2019 0.0800 0.0800 0.0800 0.0800 99,200 +0.00(+0.00%)
Dec 24, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 23, 2019 0.0800 0.0800 0.0800 0.0800 88,800 +0.01(+14.29%)
Dec 20, 2019 0.0800 0.0800 0.0700 0.0700 292,100 -0.01(-12.50%)
Dec 19, 2019 0.0800 0.0800 0.0800 0.0800 50,800 +0.00(+0.00%)
Dec 18, 2019 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Dec 17, 2019 0.0800 0.0800 0.0800 0.0800 196,850 +0.00(+0.00%)
Dec 16, 2019 0.0800 0.0800 0.0800 0.0800 23,100 +0.00(+0.00%)
Dec 13, 2019 0.0800 0.0900 0.0800 0.0800 16,000 +0.00(+0.00%)
Dec 12, 2019 0.0900 0.0900 0.0800 0.0800 205,700 +0.00(+0.00%)
Dec 11, 2019 0.0800 0.0800 0.0800 0.0800 57,300 +0.00(+0.00%)
Dec 10, 2019 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Dec 09, 2019 0.0800 0.0800 0.0800 0.0800 176,262 +0.00(+0.00%)
Dec 06, 2019 0.0900 0.0900 0.0800 0.0800 158,500 +0.00(+0.00%)
Dec 05, 2019 0.0900 0.0900 0.0800 0.0800 174,150 +0.00(+0.00%)
Dec 04, 2019 0.0800 0.0900 0.0800 0.0800 67,700 +0.00(+0.00%)
Dec 03, 2019 0.0900 0.0900 0.0800 0.0800 77,500 +0.00(+0.00%)
Dec 02, 2019 0.0900 0.0900 0.0800 0.0800 105,056 +0.00(+0.00%)
Nov 29, 2019 0.0900 0.0900 0.0800 0.0800 62,258 +0.00(+0.00%)
Nov 28, 2019 0.0800 0.0900 0.0800 0.0800 109,940 +0.00(+0.00%)
Nov 27, 2019 0.0800 0.0900 0.0800 0.0800 93,500 -0.01(-11.11%)
Nov 26, 2019 0.0800 0.0900 0.0800 0.0900 65,676 +0.01(+12.50%)
Nov 25, 2019 0.0800 0.0900 0.0800 0.0800 252,180 +0.00(+0.00%)
Nov 22, 2019 0.0800 0.0900 0.0800 0.0800 57,266 +0.00(+0.00%)
Nov 21, 2019 0.0800 0.0900 0.0800 0.0800 142,450 +0.00(+0.00%)
Nov 20, 2019 0.0700 0.0800 0.0700 0.0800 13,000 +0.00(+0.00%)
Nov 19, 2019 0.0800 0.0800 0.0800 0.0800 21,150 +0.01(+14.29%)
Nov 18, 2019 0.0700 0.0800 0.0700 0.0700 125,230 +0.00(+0.00%)
Nov 15, 2019 0.0800 0.0800 0.0700 0.0700 29,800 -0.01(-12.50%)
Nov 14, 2019 0.0800 0.0800 0.0800 0.0800 70,000 +0.00(+0.00%)
Nov 13, 2019 0.0800 0.0800 0.0800 0.0800 17,900 +0.00(+0.00%)
Nov 12, 2019 0.0800 0.0800 0.0800 0.0800 13,250 +0.00(+0.00%)
Nov 11, 2019 0.0800 0.0800 0.0800 0.0800 7,500 +0.00(+0.00%)
Nov 08, 2019 0.0700 0.0800 0.0700 0.0800 110,989 +0.00(+0.00%)
Nov 07, 2019 0.0700 0.0800 0.0700 0.0800 264,500 +0.00(+0.00%)
Nov 06, 2019 0.0800 0.0800 0.0800 0.0800 98,250 +0.00(+0.00%)
Nov 05, 2019 0.0800 0.0800 0.0800 0.0800 40,800 +0.00(+0.00%)
Nov 04, 2019 0.0800 0.0800 0.0800 0.0800 324,530 +0.00(+0.00%)
Nov 01, 2019 0.0800 0.0900 0.0800 0.0800 101,499 +0.00(+0.00%)
Oct 31, 2019 0.0800 0.0900 0.0800 0.0800 105,000 +0.00(+0.00%)
Oct 30, 2019 0.0800 0.0900 0.0800 0.0800 59,800 -0.01(-11.11%)
Oct 29, 2019 0.0900 0.0900 0.0800 0.0900 84,100 +0.00(+0.00%)
Oct 28, 2019 0.0900 0.0900 0.0900 0.0900 48,882 +0.00(+0.00%)
Oct 25, 2019 0.0900 0.0900 0.0900 0.0900 29,000 +0.00(+0.00%)
Oct 24, 2019 0.0900 0.0900 0.0800 0.0900 63,483 +0.01(+12.50%)
Oct 23, 2019 0.0900 0.0900 0.0800 0.0800 7,180 -0.01(-11.11%)
Oct 22, 2019 0.0900 0.0900 0.0900 0.0900 24,180 +0.00(+0.00%)
Oct 21, 2019 0.0800 0.0900 0.0800 0.0900 205,000 +0.01(+12.50%)
Oct 18, 2019 0.0900 0.0900 0.0800 0.0800 169,598 -0.01(-11.11%)
Oct 17, 2019 0.0900 0.0900 0.0900 0.0900 65,000 +0.00(+0.00%)
Oct 16, 2019 0.0800 0.0900 0.0800 0.0900 32,575 +0.00(+0.00%)
Oct 15, 2019 0.0900 0.0900 0.0900 0.0900 55,113 +0.00(+0.00%)
Oct 11, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 10, 2019 0.0900 0.0900 0.0800 0.0800 40,500 -0.01(-11.11%)
Oct 09, 2019 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Oct 08, 2019 0.0900 0.0900 0.0900 0.0900 33,500 +0.00(+0.00%)
Oct 07, 2019 0.0900 0.0900 0.0800 0.0900 360,649 +0.00(+0.00%)
Oct 04, 2019 0.0800 0.0900 0.0800 0.0900 64,500 +0.01(+12.50%)
Oct 03, 2019 0.0800 0.0900 0.0800 0.0800 352,300 +0.00(+0.00%)
Oct 02, 2019 0.0900 0.0900 0.0800 0.0800 118,926 -0.01(-11.11%)
Oct 01, 2019 0.0900 0.0900 0.0800 0.0900 112,660 +0.00(+0.00%)
Sep 30, 2019 0.0900 0.0900 0.0900 0.0900 126,000 +0.00(+0.00%)
Sep 27, 2019 0.0800 0.0900 0.0800 0.0900 52,145 +0.00(+0.00%)
Sep 26, 2019 0.0800 0.0900 0.0800 0.0900 25,000 +0.01(+12.50%)
Sep 25, 2019 0.0800 0.0800 0.0800 0.0800 79,900 +0.00(+0.00%)
Sep 24, 2019 0.0800 0.0800 0.0800 0.0800 58,800 +0.00(+0.00%)
Sep 23, 2019 0.0800 0.0800 0.0800 0.0800 37,125 +0.00(+0.00%)
Sep 20, 2019 0.0900 0.0900 0.0800 0.0800 70,000 -0.01(-11.11%)
Sep 19, 2019 0.0800 0.0900 0.0800 0.0900 210,950 +0.00(+0.00%)
Sep 18, 2019 0.0900 0.0900 0.0900 0.0900 61,458 +0.00(+0.00%)
Sep 17, 2019 0.0800 0.0900 0.0800 0.0900 147,000 +0.01(+12.50%)
Sep 16, 2019 0.0800 0.0800 0.0800 0.0800 115,000 +0.00(+0.00%)
Sep 13, 2019 0.0800 0.0800 0.0800 0.0800 59,000 +0.00(+0.00%)
Sep 12, 2019 0.0800 0.0800 0.0800 0.0800 50,400 +0.00(+0.00%)
Sep 11, 2019 0.0800 0.0800 0.0800 0.0800 37,800 +0.00(+0.00%)
Sep 10, 2019 0.0800 0.0800 0.0800 0.0800 56,500 +0.00(+0.00%)
Sep 09, 2019 0.0800 0.0800 0.0800 0.0800 15,100 +0.00(+0.00%)
Sep 06, 2019 0.0800 0.0800 0.0800 0.0800 70,220 +0.00(+0.00%)
Sep 05, 2019 0.0800 0.0800 0.0800 0.0800 35,032 +0.00(+0.00%)
Sep 04, 2019 0.0800 0.0800 0.0800 0.0800 291,867 +0.00(+0.00%)
Sep 03, 2019 0.0800 0.0800 0.0800 0.0800 310,148 -0.01(-11.11%)
Aug 30, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 29, 2019 0.0900 0.0900 0.0900 0.0900 12,300 +0.00(+0.00%)
Aug 28, 2019 0.0900 0.0900 0.0800 0.0900 399,225 +0.00(+0.00%)
Aug 27, 2019 0.0900 0.0900 0.0800 0.0900 93,599 +0.00(+0.00%)
Aug 26, 2019 0.0800 0.0900 0.0800 0.0900 101,665 +0.00(+0.00%)
Aug 23, 2019 0.0900 0.0900 0.0900 0.0900 64,977 +0.00(+0.00%)
Aug 22, 2019 0.0900 0.0900 0.0800 0.0900 21,199 +0.00(+0.00%)
Aug 21, 2019 0.0900 0.0900 0.0900 0.0900 23,100 +0.00(+0.00%)
Aug 20, 2019 0.0900 0.0900 0.0900 0.0900 103,655 +0.00(+0.00%)
Aug 19, 2019 0.0900 0.0900 0.0900 0.0900 399,399 +0.00(+0.00%)
Aug 16, 2019 0.0900 0.0900 0.0900 0.0900 6,500 +0.00(+0.00%)
Aug 15, 2019 0.0900 0.0900 0.0900 0.0900 129,750 +0.00(+0.00%)
Aug 14, 2019 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Aug 13, 2019 0.0900 0.0900 0.0900 0.0900 81,167 +0.00(+0.00%)
Aug 12, 2019 0.0900 0.0900 0.0900 0.0900 28,010 +0.00(+0.00%)
Aug 09, 2019 0.0900 0.0900 0.0900 0.0900 86,899 +0.00(+0.00%)
Aug 08, 2019 0.0900 0.0900 0.0900 0.0900 83,090 +0.00(+0.00%)
Aug 07, 2019 0.0900 0.1000 0.0900 0.0900 284,691 -0.01(-10.00%)
Aug 06, 2019 0.1000 0.1000 0.1000 0.1000 35,961 +0.00(+0.00%)
Aug 02, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 01, 2019 0.0900 0.1000 0.0900 0.1000 204,678 +0.01(+11.11%)
Jul 31, 2019 0.1000 0.1000 0.0900 0.0900 16,275 -0.01(-10.00%)
Jul 30, 2019 0.0900 0.1000 0.0900 0.1000 143,750 +0.01(+11.11%)
Jul 29, 2019 0.0900 0.0900 0.0900 0.0900 41,880 -0.01(-10.00%)
Jul 26, 2019 0.0900 0.1000 0.0900 0.1000 26,900 +0.01(+11.11%)
Jul 25, 2019 0.1000 0.1000 0.0900 0.0900 24,500 +0.00(+0.00%)
Jul 24, 2019 0.0900 0.0900 0.0900 0.0900 30,523 +0.00(+0.00%)
Jul 23, 2019 0.0900 0.1000 0.0900 0.0900 42,399 +0.00(+0.00%)
Jul 22, 2019 0.1000 0.1000 0.0900 0.0900 46,999 +0.00(+0.00%)
Jul 19, 2019 0.1000 0.1000 0.0900 0.0900 110,939 +0.00(+0.00%)
Jul 18, 2019 0.0900 0.0900 0.0900 0.0900 66,900 +0.00(+0.00%)
Jul 17, 2019 0.1000 0.1000 0.0800 0.0900 1,343,999 -0.01(-10.00%)
Jul 16, 2019 0.1000 0.1000 0.1000 0.1000 115,500 +0.00(+0.00%)
Jul 15, 2019 0.1000 0.1000 0.1000 0.1000 110,800 +0.00(+0.00%)
Jul 12, 2019 0.1000 0.1000 0.1000 0.1000 61,350 +0.00(+0.00%)
Jul 11, 2019 0.1000 0.1000 0.1000 0.1000 23,275 +0.00(+0.00%)
Jul 10, 2019 0.1000 0.1000 0.1000 0.1000 99,714 +0.00(+0.00%)
Jul 09, 2019 0.1000 0.1000 0.1000 0.1000 265,363 -0.01(-9.09%)
Jul 08, 2019 0.1000 0.1100 0.1000 0.1100 71,550 +0.00(+0.00%)
Jul 05, 2019 0.1000 0.1100 0.1000 0.1100 548,580 +0.01(+10.00%)
Jul 04, 2019 0.1000 0.1000 0.1000 0.1000 193,500 +0.00(+0.00%)
Jul 03, 2019 0.1000 0.1000 0.1000 0.1000 492,000 +0.00(+0.00%)
Jul 02, 2019 0.1000 0.1000 0.1000 0.1000 80,400 +0.00(+0.00%)
Jun 28, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 27, 2019 0.1000 0.1000 0.1000 0.1000 172,370 +0.00(+0.00%)
Jun 26, 2019 0.1000 0.1000 0.1000 0.1000 29,500 +0.00(+0.00%)
Jun 25, 2019 0.1000 0.1000 0.1000 0.1000 101,350 +0.00(+0.00%)
Jun 24, 2019 0.1000 0.1000 0.1000 0.1000 11,626 +0.00(+0.00%)
Jun 21, 2019 0.1000 0.1000 0.1000 0.1000 22,000 +0.00(+0.00%)
Jun 20, 2019 0.1000 0.1000 0.1000 0.1000 7,600 +0.00(+0.00%)
Jun 19, 2019 0.1000 0.1000 0.1000 0.1000 48,000 +0.00(+0.00%)
Jun 18, 2019 0.1000 0.1000 0.1000 0.1000 38,600 +0.00(+0.00%)
Jun 17, 2019 0.0900 0.1000 0.0900 0.1000 190,480 +0.00(+0.00%)
Jun 14, 2019 0.1000 0.1000 0.1000 0.1000 69,000 +0.00(+0.00%)
Jun 13, 2019 0.1000 0.1000 0.1000 0.1000 20,999 +0.00(+0.00%)
Jun 12, 2019 0.1000 0.1000 0.1000 0.1000 86,500 +0.00(+0.00%)
Jun 11, 2019 0.1000 0.1000 0.1000 0.1000 34,000 +0.00(+0.00%)
Jun 10, 2019 0.1100 0.1100 0.1000 0.1000 52,785 +0.00(+0.00%)
Jun 07, 2019 0.1000 0.1100 0.1000 0.1000 118,050 -0.01(-9.09%)
Jun 06, 2019 0.1100 0.1100 0.1000 0.1100 98,149 +0.00(+0.00%)
Jun 05, 2019 0.1000 0.1100 0.1000 0.1100 118,350 +0.01(+10.00%)
Jun 04, 2019 0.0900 0.1000 0.0900 0.1000 297,880 +0.00(+0.00%)
Jun 03, 2019 0.1000 0.1000 0.0900 0.1000 234,319 +0.00(+0.00%)
May 31, 2019 0.1000 0.1000 0.1000 0.1000 111,950 +0.00(+0.00%)
May 30, 2019 0.1000 0.1000 0.1000 0.1000 186,400 -0.01(-9.09%)
May 29, 2019 0.1000 0.1100 0.1000 0.1100 131,545 +0.01(+10.00%)
May 28, 2019 0.1000 0.1000 0.1000 0.1000 110,850 +0.00(+0.00%)
May 27, 2019 0.1000 0.1100 0.1000 0.1000 121,000 +0.00(+0.00%)
May 24, 2019 0.1000 0.1000 0.1000 0.1000 266,700 -0.01(-9.09%)
May 23, 2019 0.1000 0.1100 0.1000 0.1100 67,380 +0.01(+10.00%)
May 22, 2019 0.1100 0.1100 0.1000 0.1000 250,890 +0.00(+0.00%)
May 21, 2019 0.1100 0.1100 0.1000 0.1000 36,285 -0.01(-9.09%)
May 17, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 16, 2019 0.1100 0.1100 0.1000 0.1100 137,119 +0.01(+10.00%)
May 15, 2019 0.1000 0.1100 0.1000 0.1000 60,600 -0.01(-9.09%)
May 14, 2019 0.1100 0.1100 0.1000 0.1100 144,857 +0.01(+10.00%)
May 13, 2019 0.1100 0.1100 0.1000 0.1000 83,300 -0.01(-9.09%)
May 10, 2019 0.1100 0.1100 0.1100 0.1100 114,900 +0.00(+0.00%)
May 09, 2019 0.1100 0.1100 0.1100 0.1100 79,550 +0.00(+0.00%)
May 08, 2019 0.1000 0.1100 0.1000 0.1100 60,772 +0.00(+0.00%)
May 07, 2019 0.1100 0.1100 0.1100 0.1100 46,942 +0.00(+0.00%)
May 06, 2019 0.1100 0.1100 0.1000 0.1100 85,000 +0.00(+0.00%)
May 03, 2019 0.1000 0.1100 0.1000 0.1100 71,500 +0.01(+10.00%)
May 02, 2019 0.1100 0.1100 0.1000 0.1000 99,500 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.