Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.7600 0.8000 0.7300 0.7700 61,300 +0.02(+2.67%)
Apr 27, 2012 0.7500 0.7500 0.7500 0.7500 2,100 -0.04(-5.06%)
Apr 26, 2012 0.7500 0.7900 0.7500 0.7900 19,000 +0.02(+2.60%)
Apr 25, 2012 0.7400 0.7700 0.7200 0.7700 21,400 +0.06(+8.45%)
Apr 24, 2012 0.7500 0.7500 0.7100 0.7100 38,150 -0.05(-6.58%)
Apr 23, 2012 0.7600 0.7700 0.7300 0.7600 46,735 -0.01(-1.30%)
Apr 20, 2012 0.8300 0.8300 0.7700 0.7700 52,967 -0.03(-3.75%)
Apr 19, 2012 0.8200 0.8200 0.7700 0.8000 39,050 -0.01(-1.23%)
Apr 18, 2012 0.8000 0.8200 0.8000 0.8100 3,000 -0.03(-3.57%)
Apr 17, 2012 0.7800 0.8400 0.7800 0.8400 33,250 +0.04(+5.00%)
Apr 16, 2012 0.8400 0.8400 0.8000 0.8000 51,853 -0.02(-2.44%)
Apr 13, 2012 0.8400 0.8400 0.8200 0.8200 6,950 -0.02(-2.38%)
Apr 12, 2012 0.8600 0.8800 0.8400 0.8400 10,000 +0.02(+2.44%)
Apr 11, 2012 0.8700 0.8700 0.8200 0.8200 34,500 -0.03(-3.53%)
Apr 10, 2012 0.8300 0.9300 0.8200 0.8500 45,828 +0.01(+1.19%)
Apr 09, 2012 0.8500 0.8500 0.8300 0.8400 33,100 -0.03(-3.45%)
Apr 05, 2012 0.8700 0.8800 0.8500 0.8700 34,900 +0.00(+0.00%)
Apr 04, 2012 0.8700 0.9200 0.8500 0.8700 51,110 -0.04(-4.40%)
Apr 03, 2012 0.9100 0.9100 0.8800 0.9100 28,624 -0.03(-3.19%)
Apr 02, 2012 0.9400 0.9400 0.9400 0.9400 16,266 +0.00(+0.00%)
Mar 30, 2012 0.9400 0.9400 0.9000 0.9400 19,450 +0.04(+4.44%)
Mar 29, 2012 0.9000 0.9000 0.9000 0.9000 3,240 +0.00(+0.00%)
Mar 28, 2012 0.9200 0.9200 0.9000 0.9000 40,750 -0.03(-3.23%)
Mar 27, 2012 0.9500 0.9500 0.9200 0.9300 18,085 -0.02(-2.11%)
Mar 26, 2012 0.9500 0.9500 0.9300 0.9500 54,200 +0.00(+0.00%)
Mar 23, 2012 0.9500 0.9500 0.9500 0.9500 9,000 +0.01(+1.06%)
Mar 22, 2012 0.9200 0.9400 0.9100 0.9400 38,260 +0.00(+0.00%)
Mar 21, 2012 0.9300 0.9600 0.9300 0.9400 39,500 -0.01(-1.05%)
Mar 20, 2012 0.9700 0.9800 0.9500 0.9500 25,000 +0.01(+1.06%)
Mar 19, 2012 0.9500 0.9700 0.9300 0.9400 35,173 -0.03(-3.09%)
Mar 16, 2012 0.9200 0.9700 0.9200 0.9700 57,500 -0.01(-1.02%)
Mar 15, 2012 0.9400 0.9800 0.9300 0.9800 26,126 +0.05(+5.38%)
Mar 14, 2012 0.9300 0.9500 0.9300 0.9300 1,175,200 -0.04(-4.12%)
Mar 13, 2012 0.9500 0.9700 0.9500 0.9700 20,600 +0.05(+5.43%)
Mar 12, 2012 0.9500 0.9700 0.9200 0.9200 21,124 -0.02(-2.13%)
Mar 09, 2012 0.9400 0.9700 0.9400 0.9400 37,500 -0.04(-4.08%)
Mar 08, 2012 0.9600 0.9800 0.9600 0.9800 13,300 +0.03(+3.16%)
Mar 07, 2012 0.9500 0.9700 0.9300 0.9500 32,600 +0.02(+2.15%)
Mar 06, 2012 0.9600 0.9600 0.8900 0.9300 214,375 -0.02(-2.11%)
Mar 05, 2012 1.000 1.000 0.9500 0.9500 71,400 -0.04(-4.04%)
Mar 02, 2012 0.9900 0.9900 0.9700 0.9900 33,000 +0.00(+0.00%)
Mar 01, 2012 0.9800 0.9900 0.9800 0.9900 107,000 +0.01(+1.02%)
Feb 29, 2012 1.000 1.020 0.9800 0.9800 40,000 -0.02(-2.00%)
Feb 28, 2012 1.030 1.050 0.9900 1.000 89,390 -0.04(-3.85%)
Feb 27, 2012 1.030 1.040 1.010 1.040 61,500 +0.01(+0.97%)
Feb 24, 2012 1.030 1.030 1.000 1.030 72,172 +0.00(+0.00%)
Feb 23, 2012 1.020 1.040 1.010 1.030 66,940 +0.01(+0.98%)
Feb 22, 2012 1.060 1.060 0.9800 1.020 226,640 -0.02(-1.92%)
Feb 21, 2012 1.050 1.060 1.030 1.040 283,375 +0.03(+2.97%)
Feb 17, 2012 1.010 1.010 1.010 0 +0.03(+3.06%)
Feb 16, 2012 0.9400 0.9800 0.9400 0.9800 38,050 +0.01(+1.03%)
Feb 15, 2012 0.9500 0.9700 0.9400 0.9700 28,750 +0.00(+0.00%)
Feb 14, 2012 0.9600 0.9900 0.9500 0.9700 12,400 +0.01(+1.04%)
Feb 13, 2012 0.9700 0.9700 0.9500 0.9600 40,430 -0.01(-1.03%)
Feb 10, 2012 0.9800 1.000 0.9500 0.9700 73,856 -0.03(-3.00%)
Feb 09, 2012 1.010 1.040 0.9800 1.000 133,500 +0.00(+0.00%)
Feb 08, 2012 1.030 1.030 1.000 1.000 94,000 -0.01(-0.99%)
Feb 07, 2012 1.050 1.050 0.9800 1.010 45,610 -0.04(-3.81%)
Feb 06, 2012 1.020 1.050 1.020 1.050 87,550 +0.03(+2.94%)
Feb 03, 2012 1.020 1.040 1.000 1.020 113,780 +0.01(+0.99%)
Feb 02, 2012 1.040 1.070 1.010 1.010 294,598 -0.01(-0.98%)
Feb 01, 2012 1.000 1.040 0.9500 1.020 131,160 +0.03(+3.03%)
Jan 31, 2012 0.9000 0.9900 0.9000 0.9900 63,450 +0.05(+5.32%)
Jan 30, 2012 0.8600 0.9400 0.8600 0.9400 70,417 +0.07(+8.05%)
Jan 27, 2012 0.9300 0.9300 0.8700 0.8700 61,600 -0.01(-1.14%)
Jan 26, 2012 0.8700 0.9000 0.8700 0.8800 145,540 +0.00(+0.00%)
Jan 25, 2012 0.8700 0.9000 0.8600 0.8800 165,346 +0.00(+0.00%)
Jan 24, 2012 0.9200 0.9200 0.8800 0.8800 101,809 -0.04(-4.35%)
Jan 23, 2012 0.9600 0.9600 0.8900 0.9200 195,400 -0.04(-4.17%)
Jan 20, 2012 1.050 1.050 0.9600 0.9600 268,650 -0.08(-7.69%)
Jan 19, 2012 1.040 1.050 1.020 1.040 117,000 +0.02(+1.96%)
Jan 18, 2012 1.020 1.030 1.000 1.020 131,580 +0.04(+4.08%)
Jan 17, 2012 1.050 1.060 0.9700 0.9800 282,975 -0.02(-2.00%)
Jan 16, 2012 0.9900 1.060 0.9700 1.000 177,225 +0.01(+1.01%)
Jan 13, 2012 0.8100 1.090 0.8000 0.9900 733,237 +0.16(+19.28%)
Jan 12, 2012 0.7800 0.8300 0.7800 0.8300 56,975 +0.01(+1.22%)
Jan 11, 2012 0.8000 0.8200 0.7800 0.8200 51,600 +0.03(+3.80%)
Jan 10, 2012 0.7500 0.7900 0.7500 0.7900 89,300 +0.03(+3.95%)
Jan 09, 2012 0.7600 0.7600 0.7500 0.7600 53,600 +0.00(+0.00%)
Jan 06, 2012 0.7500 0.7600 0.7400 0.7600 39,050 +0.02(+2.70%)
Jan 05, 2012 0.7500 0.7500 0.7400 0.7400 23,561 -0.01(-1.33%)
Jan 04, 2012 0.7400 0.7500 0.7300 0.7500 39,303 +0.03(+4.17%)
Dec 30, 2011 0.7500 0.7600 0.7200 0.7200 39,790 -0.03(-4.00%)
Dec 29, 2011 0.7600 0.7600 0.7400 0.7500 41,380 -0.02(-2.60%)
Dec 28, 2011 0.7500 0.7700 0.7500 0.7700 20,211 +0.02(+2.67%)
Dec 23, 2011 0.7500 0.7500 0.7500 0.7500 28,238 +0.03(+4.17%)
Dec 21, 2011 0.7400 0.7400 0.7100 0.7200 73,792 -0.03(-4.00%)
Dec 20, 2011 0.7200 0.7500 0.7200 0.7500 71,570 +0.03(+4.17%)
Dec 19, 2011 0.7700 0.7700 0.7000 0.7200 73,230 -0.02(-2.70%)
Dec 16, 2011 0.7400 0.7700 0.7200 0.7400 66,270 +0.02(+2.78%)
Dec 15, 2011 0.7300 0.7700 0.7100 0.7200 137,883 -0.04(-5.26%)
Dec 14, 2011 0.7400 0.7800 0.7300 0.7600 64,320 +0.00(+0.00%)
Dec 13, 2011 0.8000 0.8000 0.7600 0.7600 103,900 -0.04(-5.00%)
Dec 12, 2011 0.8100 0.8100 0.8000 0.8000 24,240 -0.04(-4.76%)
Dec 09, 2011 0.8400 0.8400 0.8200 0.8400 91,950 +0.00(+0.00%)
Dec 08, 2011 0.8300 0.8500 0.8200 0.8400 143,827 +0.00(+0.00%)
Dec 07, 2011 0.8400 0.8500 0.8200 0.8400 237,320 +0.02(+2.44%)
Dec 06, 2011 0.8200 0.8200 0.8200 0.8200 39,000 +0.00(+0.00%)
Dec 05, 2011 0.8100 0.8400 0.8000 0.8200 134,750 +0.02(+2.50%)
Dec 02, 2011 0.8000 0.8100 0.8000 0.8000 57,500 -0.01(-1.23%)
Dec 01, 2011 0.8000 0.8100 0.8000 0.8100 86,800 -0.01(-1.22%)
Nov 30, 2011 0.8100 0.8200 0.8100 0.8200 167,580 +0.00(+0.00%)
Nov 29, 2011 0.8100 0.8200 0.8000 0.8200 8,500 +0.02(+2.50%)
Nov 28, 2011 0.7900 0.8100 0.7900 0.8000 26,400 -0.02(-2.44%)
Nov 25, 2011 0.8200 0.8200 0.7900 0.8200 42,850 +0.04(+5.13%)
Nov 24, 2011 0.8100 0.8300 0.7800 0.7800 68,350 +0.01(+1.30%)
Nov 23, 2011 0.8300 0.8300 0.7700 0.7700 193,580 -0.07(-8.33%)
Nov 22, 2011 0.8300 0.8400 0.8300 0.8400 18,260 +0.00(+0.00%)
Nov 21, 2011 0.8500 0.8500 0.8000 0.8400 72,200 -0.01(-1.18%)
Nov 18, 2011 0.8200 0.8600 0.8100 0.8500 190,350 +0.01(+1.19%)
Nov 17, 2011 0.8400 0.8400 0.8100 0.8400 42,500 -0.01(-1.18%)
Nov 16, 2011 0.8600 0.8600 0.8400 0.8500 46,000 -0.01(-1.16%)
Nov 15, 2011 0.8700 0.8700 0.8400 0.8600 52,500 +0.01(+1.18%)
Nov 14, 2011 0.8800 0.8800 0.8500 0.8500 59,100 +0.01(+1.19%)
Nov 11, 2011 0.8900 0.9000 0.8400 0.8400 125,439 -0.02(-2.33%)
Nov 10, 2011 0.8900 0.9000 0.8600 0.8600 62,300 -0.02(-2.27%)
Nov 09, 2011 0.9000 0.9100 0.8800 0.8800 55,290 -0.04(-4.35%)
Nov 08, 2011 0.9500 0.9500 0.9100 0.9200 82,200 -0.01(-1.08%)
Nov 07, 2011 0.9500 0.9500 0.9100 0.9300 56,179 -0.02(-2.11%)
Nov 04, 2011 0.9800 0.9800 0.9000 0.9500 134,766 -0.02(-2.06%)
Nov 03, 2011 0.9800 0.9800 0.9300 0.9700 127,916 +0.05(+5.43%)
Nov 02, 2011 0.9400 0.9400 0.9100 0.9200 36,500 +0.03(+3.37%)
Nov 01, 2011 0.9600 0.9600 0.8600 0.8900 206,866 -0.08(-8.25%)
Oct 31, 2011 0.9200 1.000 0.9000 0.9700 332,500 +0.07(+7.78%)
Oct 28, 2011 0.8700 0.9000 0.8600 0.9000 45,520 +0.05(+5.88%)
Oct 27, 2011 0.8500 0.8900 0.8300 0.8500 81,336 +0.01(+1.19%)
Oct 26, 2011 0.8600 0.8600 0.8000 0.8400 121,000 -0.04(-4.55%)
Oct 25, 2011 0.9000 0.9000 0.8500 0.8800 50,530 +0.00(+0.00%)
Oct 24, 2011 0.8500 0.8800 0.8400 0.8800 41,320 +0.05(+6.02%)
Oct 21, 2011 0.8500 0.8900 0.8000 0.8300 47,100 -0.02(-2.35%)
Oct 20, 2011 0.8500 0.8900 0.8300 0.8500 20,800 -0.03(-3.41%)
Oct 19, 2011 0.8700 0.8800 0.8500 0.8800 53,300 -0.04(-4.35%)
Oct 18, 2011 0.8600 0.9200 0.8500 0.9200 60,050 +0.06(+6.98%)
Oct 17, 2011 0.8600 0.8600 0.8600 0.8600 11,200 -0.02(-2.27%)
Oct 14, 2011 0.8600 0.9200 0.8500 0.8800 61,200 +0.03(+3.53%)
Oct 13, 2011 0.8600 0.8600 0.8400 0.8500 45,350 -0.03(-3.41%)
Oct 12, 2011 0.9300 0.9300 0.8800 0.8800 46,300 -0.05(-5.38%)
Oct 11, 2011 0.7700 0.9300 0.7700 0.9300 59,601 +0.13(+16.25%)
Oct 07, 2011 0.9000 0.9000 0.8000 0.8000 113,466 -0.05(-5.88%)
Oct 06, 2011 0.8500 0.9200 0.8300 0.8500 152,944 +0.05(+6.25%)
Oct 05, 2011 0.7000 0.8000 0.6900 0.8000 119,349 +0.10(+14.29%)
Oct 04, 2011 0.6900 0.7200 0.6300 0.7000 683,619 -0.03(-4.11%)
Oct 03, 2011 0.8000 0.8000 0.7000 0.7300 344,467 -0.09(-10.98%)
Sep 30, 2011 0.8500 0.8500 0.8100 0.8200 139,130 -0.02(-2.38%)
Sep 29, 2011 0.8800 0.9000 0.8300 0.8400 313,170 -0.02(-2.33%)
Sep 28, 2011 0.9200 0.9200 0.8500 0.8600 271,650 -0.09(-9.47%)
Sep 27, 2011 0.9400 0.9900 0.9300 0.9500 122,000 -0.02(-2.06%)
Sep 26, 2011 0.9600 0.9700 0.9000 0.9700 303,880 -0.03(-3.00%)
Sep 23, 2011 1.020 1.070 1.000 1.000 325,840 +0.00(+0.00%)
Sep 22, 2011 1.010 1.110 0.9600 1.000 351,325 -0.11(-9.91%)
Sep 21, 2011 1.110 1.150 1.110 1.110 33,075 +0.02(+1.83%)
Sep 20, 2011 1.140 1.200 1.080 1.090 36,400 -0.06(-5.22%)
Sep 19, 2011 1.210 1.220 1.110 1.150 32,229 -0.06(-4.96%)
Sep 16, 2011 1.160 1.220 1.110 1.210 168,930 +0.05(+4.31%)
Sep 15, 2011 1.100 1.170 1.060 1.160 229,250 +0.07(+6.42%)
Sep 14, 2011 1.150 1.150 1.090 1.090 366,768 -0.06(-5.22%)
Sep 13, 2011 1.150 1.180 1.070 1.150 137,550 -0.01(-0.86%)
Sep 12, 2011 1.150 1.160 1.120 1.160 92,319 -0.04(-3.33%)
Sep 09, 2011 1.200 1.210 1.200 1.200 77,000 +0.00(+0.00%)
Sep 08, 2011 1.240 1.240 1.150 1.200 72,516 -0.02(-1.64%)
Sep 07, 2011 1.210 1.250 1.210 1.220 54,200 +0.02(+1.67%)
Sep 06, 2011 1.160 1.200 1.150 1.200 47,691 -0.09(-6.98%)
Sep 02, 2011 1.170 1.290 1.140 1.290 72,360 +0.09(+7.50%)
Sep 01, 2011 1.200 1.240 1.180 1.200 77,775 +0.00(+0.00%)
Aug 31, 2011 1.160 1.200 1.120 1.200 61,387 +0.04(+3.45%)
Aug 30, 2011 1.170 1.170 1.120 1.160 56,030 -0.04(-3.33%)
Aug 29, 2011 1.170 1.200 1.160 1.200 21,950 +0.08(+7.14%)
Aug 26, 2011 1.150 1.180 1.110 1.120 30,775 -0.03(-2.61%)
Aug 25, 2011 1.200 1.200 1.150 1.150 26,350 -0.05(-4.17%)
Aug 24, 2011 1.150 1.200 1.140 1.200 58,328 +0.04(+3.45%)
Aug 23, 2011 1.190 1.200 1.150 1.160 71,750 -0.03(-2.52%)
Aug 22, 2011 1.200 1.220 1.170 1.190 28,425 -0.01(-0.83%)
Aug 19, 2011 1.210 1.250 1.190 1.200 23,850 -0.06(-4.76%)
Aug 18, 2011 1.220 1.260 1.200 1.260 65,779 +0.01(+0.80%)
Aug 17, 2011 1.270 1.300 1.240 1.250 78,350 -0.01(-0.79%)
Aug 16, 2011 1.330 1.340 1.230 1.260 147,526 -0.12(-8.70%)
Aug 15, 2011 1.320 1.390 1.320 1.380 34,850 +0.07(+5.34%)
Aug 12, 2011 1.340 1.390 1.300 1.310 74,895 +0.01(+0.77%)
Aug 11, 2011 1.220 1.300 1.210 1.300 36,307 +0.09(+7.44%)
Aug 10, 2011 1.170 1.230 1.170 1.210 54,555 +0.07(+6.14%)
Aug 09, 2011 1.060 1.190 1.060 1.140 169,619 +0.04(+3.64%)
Aug 08, 2011 1.190 1.190 1.050 1.100 195,770 -0.09(-7.56%)
Aug 05, 2011 1.310 1.330 1.100 1.190 333,615 -0.08(-6.30%)
Aug 04, 2011 1.340 1.350 1.230 1.270 362,640 -0.08(-5.93%)
Aug 03, 2011 1.350 1.390 1.330 1.350 135,615 -0.05(-3.57%)
Aug 02, 2011 1.360 1.410 1.350 1.400 114,350 +0.00(+0.00%)
Jul 29, 2011 1.420 1.420 1.370 1.400 37,230 -0.01(-0.71%)
Jul 28, 2011 1.360 1.430 1.360 1.410 99,450 +0.02(+1.44%)
Jul 27, 2011 1.450 1.450 1.350 1.390 195,628 -0.05(-3.47%)
Jul 26, 2011 1.510 1.510 1.440 1.440 160,950 -0.07(-4.64%)
Jul 25, 2011 1.550 1.550 1.490 1.510 65,550 -0.04(-2.58%)
Jul 22, 2011 1.530 1.580 1.530 1.550 337,280 +0.02(+1.31%)
Jul 21, 2011 1.580 1.590 1.530 1.530 120,407 -0.05(-3.16%)
Jul 20, 2011 1.480 1.620 1.480 1.580 492,840 +0.10(+6.76%)
Jul 19, 2011 1.470 1.490 1.430 1.480 104,437 +0.01(+0.68%)
Jul 18, 2011 1.510 1.540 1.440 1.470 263,455 -0.04(-2.65%)
Jul 15, 2011 1.540 1.590 1.510 1.510 460,036 -0.03(-1.95%)
Jul 14, 2011 1.640 1.670 1.500 1.540 786,228 -0.06(-3.75%)
Jul 13, 2011 1.540 1.720 1.530 1.600 2,043,873 +0.14(+9.59%)
Jul 12, 2011 1.500 1.500 1.440 1.460 4,250 -0.04(-2.67%)
Jul 11, 2011 1.500 1.520 1.450 1.500 100,220 +0.00(+0.00%)
Jul 08, 2011 1.500 1.520 1.460 1.500 89,603 -0.02(-1.32%)
Jul 07, 2011 1.450 1.530 1.450 1.520 110,350 +0.07(+4.83%)
Jul 06, 2011 1.450 1.480 1.430 1.450 68,950 -0.05(-3.33%)
Jul 05, 2011 1.450 1.500 1.450 1.500 63,075 +0.04(+2.74%)
Jul 04, 2011 1.430 1.480 1.420 1.460 35,877 +0.03(+2.10%)
Jun 30, 2011 1.460 1.490 1.330 1.430 117,160 -0.02(-1.38%)
Jun 29, 2011 1.410 1.460 1.400 1.450 34,050 +0.03(+2.11%)
Jun 28, 2011 1.490 1.490 1.380 1.420 74,059 -0.06(-4.05%)
Jun 27, 2011 1.520 1.530 1.450 1.480 31,850 -0.02(-1.33%)
Jun 24, 2011 1.480 1.570 1.470 1.500 99,361 +0.08(+5.63%)
Jun 23, 2011 1.400 1.450 1.400 1.420 38,470 +0.03(+2.16%)
Jun 22, 2011 1.400 1.450 1.390 1.390 41,503 -0.02(-1.42%)
Jun 21, 2011 1.460 1.480 1.380 1.410 130,318 -0.01(-0.70%)
Jun 20, 2011 1.590 1.470 1.420 1.420 220,482 -0.15(-9.55%)
Jun 17, 2011 1.580 1.640 1.500 1.570 170,970 +0.02(+1.29%)
Jun 16, 2011 1.510 1.550 1.440 1.550 53,870 +0.04(+2.65%)
Jun 15, 2011 1.590 1.590 1.480 1.510 66,636 -0.09(-5.63%)
Jun 14, 2011 1.640 1.660 1.530 1.600 295,336 -0.04(-2.44%)
Jun 13, 2011 1.640 1.700 1.570 1.640 443,157 +0.09(+5.81%)
Jun 10, 2011 1.420 1.580 1.400 1.550 257,187 +0.18(+13.14%)
Jun 09, 2011 1.390 1.430 1.370 1.370 30,360 +0.02(+1.48%)
Jun 08, 2011 1.410 1.460 1.310 1.350 136,300 -0.04(-2.88%)
Jun 07, 2011 1.400 1.420 1.370 1.390 38,536 +0.02(+1.46%)
Jun 06, 2011 1.330 1.420 1.300 1.370 136,100 +0.04(+3.01%)
Jun 03, 2011 1.340 1.380 1.330 1.330 11,915 -0.11(-7.64%)
May 24, 2011 1.320 1.470 1.300 1.440 225,125 +0.10(+7.46%)
May 20, 2011 1.310 1.340 1.310 1.340 17,300 +0.03(+2.29%)
May 19, 2011 1.390 1.390 1.310 1.310 50,200 -0.12(-8.39%)
May 18, 2011 1.280 1.450 1.280 1.430 73,152 +0.13(+10.00%)
May 17, 2011 1.300 1.340 1.280 1.300 76,410 -0.03(-2.26%)
May 16, 2011 1.320 1.410 1.290 1.330 40,200 -0.01(-0.75%)
May 13, 2011 1.390 1.390 1.280 1.340 80,210 -0.06(-4.29%)
May 12, 2011 1.420 1.420 1.370 1.400 52,700 -0.01(-0.71%)
May 11, 2011 1.450 1.450 1.410 1.410 47,800 +0.00(+0.00%)
May 10, 2011 1.490 1.490 1.410 1.410 72,500 -0.07(-4.73%)
May 09, 2011 1.490 1.490 1.440 1.480 22,300 +0.04(+2.78%)
May 06, 2011 1.410 1.460 1.400 1.440 33,595 +0.02(+1.41%)
May 05, 2011 1.470 1.500 1.410 1.420 202,600 -0.04(-2.74%)
May 04, 2011 1.520 1.520 1.400 1.460 115,000 -0.06(-3.95%)
May 03, 2011 1.600 1.610 1.520 1.520 101,030 -0.08(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.