Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.70 +0.28 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 11.28 11.35 11.10 11.19 888,214 -0.06(-0.51%)
Apr 27, 2018 11.56 11.56 11.13 11.25 879,091 -0.34(-2.97%)
Apr 26, 2018 12.05 12.08 11.52 11.59 681,665 -0.37(-3.12%)
Apr 25, 2018 11.71 12.02 11.45 11.96 2,556,570 +0.23(+1.96%)
Apr 24, 2018 11.96 12.11 11.39 11.73 1,244,566 -0.20(-1.68%)
Apr 23, 2018 12.19 12.34 11.88 11.94 777,470 -0.29(-2.35%)
Apr 20, 2018 11.91 12.83 11.76 12.22 937,457 -1.18(-8.78%)
Apr 19, 2018 13.66 13.76 13.37 13.40 693,215 -0.29(-2.10%)
Apr 18, 2018 13.71 13.77 13.51 13.69 303,444 +0.03(+0.21%)
Apr 17, 2018 13.60 13.69 13.34 13.66 296,189 +0.17(+1.28%)
Apr 16, 2018 13.17 13.57 13.17 13.48 803,180 +0.37(+2.84%)
Apr 13, 2018 13.03 13.11 12.87 13.11 754,521 +0.11(+0.88%)
Apr 12, 2018 12.88 13.14 12.80 13.00 464,217 +0.17(+1.34%)
Apr 11, 2018 12.85 12.88 12.22 12.83 379,169 +0.03(+0.22%)
Apr 10, 2018 12.77 12.83 12.54 12.80 525,977 +0.23(+1.83%)
Apr 09, 2018 12.85 12.88 12.51 12.57 611,830 -0.14(-1.13%)
Apr 06, 2018 12.94 13.03 12.62 12.71 723,798 -0.43(-3.28%)
Apr 05, 2018 13.37 13.37 13.00 13.14 774,126 -0.14(-1.08%)
Apr 04, 2018 13.00 13.31 12.80 13.28 410,075 +0.17(+1.31%)
Apr 03, 2018 12.94 13.26 12.94 13.11 457,976 +0.20(+1.56%)
Apr 02, 2018 13.08 13.27 12.80 12.91 332,557 -0.17(-1.32%)
Mar 29, 2018 13.08 13.08 13.08 0 +0.14(+1.11%)
Mar 28, 2018 12.83 13.08 12.60 12.94 454,745 +0.17(+1.35%)
Mar 27, 2018 13.43 13.43 12.72 12.77 620,239 -0.57(-4.30%)
Mar 26, 2018 13.40 13.94 13.17 13.34 284,274 +0.11(+0.87%)
Mar 23, 2018 13.71 13.76 13.23 13.23 834,383 -0.40(-2.95%)
Mar 22, 2018 14.00 14.03 13.60 13.63 771,828 -0.49(-3.46%)
Mar 21, 2018 13.60 14.20 13.60 14.12 603,239 +0.52(+3.80%)
Mar 20, 2018 13.48 13.66 13.46 13.60 574,561 +0.09(+0.64%)
Mar 19, 2018 13.60 13.69 13.34 13.51 275,434 -0.11(-0.84%)
Mar 16, 2018 13.63 13.71 13.46 13.63 846,763 +0.07(+0.53%)
Mar 15, 2018 13.33 13.59 13.16 13.56 904,147 +0.32(+2.38%)
Mar 14, 2018 13.13 13.24 13.00 13.24 916,458 +0.11(+0.87%)
Mar 13, 2018 13.24 13.38 13.10 13.13 319,098 +0.00(+0.00%)
Mar 12, 2018 13.10 13.18 12.98 13.13 379,467 +0.00(+0.00%)
Mar 09, 2018 12.70 13.13 12.67 13.13 456,163 +0.49(+3.86%)
Mar 08, 2018 12.52 12.70 12.50 12.64 271,144 +0.11(+0.91%)
Mar 07, 2018 12.38 12.55 12.24 12.52 484,507 +0.06(+0.46%)
Mar 06, 2018 12.52 12.55 12.32 12.47 369,640 +0.00(+0.00%)
Mar 05, 2018 12.44 12.51 12.18 12.47 482,889 -0.03(-0.23%)
Mar 02, 2018 12.30 12.55 12.20 12.50 347,132 +0.11(+0.93%)
Mar 01, 2018 12.38 12.58 12.30 12.38 435,082 -0.03(-0.23%)
Feb 28, 2018 12.81 12.81 12.38 12.41 708,898 -0.34(-2.70%)
Feb 27, 2018 12.87 12.93 12.71 12.75 498,630 -0.09(-0.67%)
Feb 26, 2018 12.78 12.90 12.74 12.84 303,268 +0.06(+0.45%)
Feb 23, 2018 12.98 13.10 12.67 12.78 419,931 -0.20(-1.55%)
Feb 22, 2018 13.13 12.73 12.98 766,563 +0.26(+2.03%)
Feb 21, 2018 12.32 12.84 12.15 12.73 557,299 +0.40(+3.26%)
Feb 20, 2018 12.64 12.70 12.30 12.32 495,391 -0.34(-2.71%)
Feb 16, 2018 12.67 12.67 12.67 0 +0.00(+0.00%)
Feb 15, 2018 12.87 13.10 12.52 12.67 606,653 -0.11(-0.90%)
Feb 14, 2018 12.47 12.81 12.44 12.78 598,189 +0.32(+2.53%)
Feb 13, 2018 12.15 12.58 12.10 12.47 1,447,748 +0.23(+1.87%)
Feb 12, 2018 12.38 12.55 12.04 12.24 541,186 -0.11(-0.93%)
Feb 09, 2018 12.55 13.24 12.15 12.35 641,676 -0.06(-0.46%)
Feb 08, 2018 12.87 12.87 12.41 12.41 504,425 -0.46(-3.56%)
Feb 07, 2018 12.67 13.01 12.67 12.87 315,136 +0.23(+1.81%)
Feb 06, 2018 12.58 12.90 12.35 12.64 558,138 -0.40(-3.08%)
Feb 05, 2018 13.24 13.47 12.95 13.04 280,887 -0.34(-2.57%)
Feb 02, 2018 13.30 13.47 13.27 13.38 536,694 -0.06(-0.43%)
Feb 01, 2018 13.18 13.56 13.04 13.44 766,760 +0.14(+1.08%)
Jan 31, 2018 13.30 13.59 13.13 13.30 594,944 +0.03(+0.22%)
Jan 30, 2018 12.90 13.30 12.84 13.27 637,454 +0.34(+2.66%)
Jan 29, 2018 13.10 13.21 12.70 12.93 539,525 -0.03(-0.22%)
Jan 26, 2018 16.31 16.97 12.90 12.95 2,412,584 +0.34(+2.73%)
Jan 25, 2018 12.47 12.64 12.24 12.61 655,934 +0.14(+1.15%)
Jan 24, 2018 12.52 12.58 12.38 12.47 232,784 -0.03(-0.23%)
Jan 23, 2018 12.52 12.60 12.41 12.50 176,580 -0.06(-0.46%)
Jan 22, 2018 12.64 12.70 12.50 12.55 263,261 -0.09(-0.68%)
Jan 19, 2018 12.50 12.75 12.50 12.64 273,349 +0.14(+1.15%)
Jan 18, 2018 12.55 12.64 12.24 12.50 307,565 -0.09(-0.68%)
Jan 17, 2018 12.50 12.58 12.32 12.58 299,405 +0.11(+0.92%)
Jan 16, 2018 12.67 12.77 12.30 12.47 442,565 -0.17(-1.36%)
Jan 12, 2018 12.64 12.64 12.64 0 -0.14(-1.12%)
Jan 11, 2018 12.47 12.75 12.47 12.78 497,254 +0.37(+3.00%)
Jan 10, 2018 12.24 12.47 12.18 12.41 375,250 +0.11(+0.93%)
Jan 09, 2018 12.21 12.40 12.15 12.30 739,594 +0.14(+1.18%)
Jan 08, 2018 11.78 12.18 11.64 12.15 573,394 +0.34(+2.91%)
Jan 05, 2018 11.84 11.98 11.61 11.81 377,515 +0.00(+0.00%)
Jan 04, 2018 11.89 12.10 11.72 11.81 326,692 -0.06(-0.48%)
Jan 03, 2018 11.84 11.98 11.79 11.87 513,537 -0.03(-0.24%)
Jan 02, 2018 11.78 11.95 11.69 11.89 679,494 +0.26(+2.22%)
Dec 29, 2017 11.64 11.64 11.64 0 +0.11(+0.99%)
Dec 28, 2017 11.64 11.64 11.46 11.52 404,253 -0.11(-0.98%)
Dec 27, 2017 11.61 11.75 11.55 11.64 183,607 +0.00(+0.00%)
Dec 26, 2017 11.69 11.78 11.61 11.64 177,494 -0.06(-0.49%)
Dec 22, 2017 11.64 11.74 11.58 11.69 134,647 +0.03(+0.25%)
Dec 21, 2017 11.75 11.75 11.52 11.67 219,286 -0.07(-0.61%)
Dec 20, 2017 11.88 11.89 11.72 11.74 228,273 -0.06(-0.49%)
Dec 19, 2017 11.77 11.84 11.59 11.79 369,454 +0.03(+0.24%)
Dec 18, 2017 11.79 12.05 11.71 11.77 327,868 +0.06(+0.49%)
Dec 15, 2017 11.51 11.88 11.51 11.71 905,464 +0.20(+1.74%)
Dec 14, 2017 11.74 11.74 11.39 11.51 346,597 -0.20(-1.71%)
Dec 13, 2017 11.48 11.88 11.48 11.71 447,126 +0.23(+1.99%)
Dec 12, 2017 11.51 11.56 11.45 11.48 308,702 -0.03(-0.25%)
Dec 11, 2017 11.48 11.68 11.48 11.51 405,927 +0.03(+0.25%)
Dec 08, 2017 11.56 11.65 11.39 11.48 695,579 +0.03(+0.25%)
Dec 07, 2017 11.34 11.51 11.34 11.45 404,694 +0.09(+0.76%)
Dec 06, 2017 11.42 11.48 11.31 11.36 301,849 -0.03(-0.25%)
Dec 05, 2017 11.65 11.65 11.36 11.39 252,334 -0.23(-1.97%)
Dec 04, 2017 11.62 11.71 11.59 11.62 358,717 +0.17(+1.50%)
Dec 01, 2017 11.56 11.59 11.22 11.45 443,577 -0.09(-0.74%)
Nov 30, 2017 11.54 11.65 11.45 11.54 494,787 +0.11(+1.00%)
Nov 29, 2017 11.34 11.54 11.25 11.42 921,662 +0.09(+0.76%)
Nov 28, 2017 11.08 11.34 10.99 11.34 244,929 +0.29(+2.59%)
Nov 27, 2017 10.94 11.11 10.91 11.05 544,105 +0.17(+1.58%)
Nov 24, 2017 11.08 11.11 10.85 10.88 157,197 -0.17(-1.55%)
Nov 22, 2017 11.08 11.16 10.94 11.05 199,576 -0.06(-0.51%)
Nov 21, 2017 10.94 11.16 10.88 11.11 330,758 +0.26(+2.37%)
Nov 20, 2017 10.82 10.94 10.71 10.85 290,105 +0.03(+0.26%)
Nov 17, 2017 10.73 10.85 10.65 10.82 270,448 +0.03(+0.27%)
Nov 16, 2017 10.73 10.88 10.73 10.79 497,725 +0.09(+0.80%)
Nov 15, 2017 10.82 11.05 10.62 10.71 345,264 -0.17(-1.58%)
Nov 14, 2017 10.76 10.94 10.66 10.88 475,411 +0.09(+0.80%)
Nov 13, 2017 10.68 10.85 10.56 10.79 549,226 +0.00(+0.00%)
Nov 10, 2017 10.73 10.91 10.62 10.79 632,692 +0.09(+0.80%)
Nov 09, 2017 10.68 10.73 10.53 10.71 349,748 +0.00(+0.00%)
Nov 08, 2017 10.62 10.82 10.53 10.71 304,200 -0.03(-0.27%)
Nov 07, 2017 10.88 10.94 10.53 10.73 504,096 -0.29(-2.60%)
Nov 06, 2017 10.99 11.14 10.88 11.02 315,141 +0.06(+0.52%)
Nov 03, 2017 11.25 11.31 10.91 10.96 404,816 -0.34(-3.04%)
Nov 02, 2017 11.16 11.36 11.08 11.31 353,929 +0.11(+1.02%)
Nov 01, 2017 11.28 11.36 10.99 11.19 233,679 -0.06(-0.51%)
Oct 31, 2017 11.16 11.34 11.15 11.25 402,052 +0.11(+1.03%)
Oct 30, 2017 11.45 11.45 10.99 11.14 241,335 -0.31(-2.75%)
Oct 27, 2017 11.36 11.51 11.28 11.45 363,428 +0.11(+1.01%)
Oct 26, 2017 11.08 11.46 11.08 11.34 522,827 +0.37(+3.39%)
Oct 25, 2017 11.14 11.14 10.85 10.96 285,670 -0.14(-1.29%)
Oct 24, 2017 10.85 11.18 10.85 11.11 602,360 +0.20(+1.84%)
Oct 23, 2017 10.94 11.08 10.88 10.91 492,914 -0.06(-0.52%)
Oct 20, 2017 10.88 11.11 10.21 10.96 702,611 +0.09(+0.79%)
Oct 19, 2017 10.79 10.94 10.65 10.88 501,097 -0.03(-0.26%)
Oct 18, 2017 10.71 11.05 10.71 10.91 380,920 +0.20(+1.87%)
Oct 17, 2017 10.88 10.91 10.68 10.71 222,321 -0.17(-1.58%)
Oct 16, 2017 11.02 11.31 10.65 10.88 410,474 -0.06(-0.52%)
Oct 13, 2017 11.25 11.28 10.91 10.94 328,393 -0.23(-2.05%)
Oct 12, 2017 11.25 11.36 11.11 11.16 298,815 -0.14(-1.27%)
Oct 11, 2017 11.36 11.42 11.25 11.31 262,721 -0.09(-0.75%)
Oct 10, 2017 11.45 11.25 11.39 202,028 +0.06(+0.50%)
Oct 09, 2017 11.25 11.42 11.14 11.34 384,744 +0.11(+1.02%)
Oct 06, 2017 11.36 11.51 11.19 11.22 422,964 -0.14(-1.26%)
Oct 05, 2017 11.45 11.45 11.19 11.36 261,399 -0.09(-0.75%)
Oct 04, 2017 11.45 11.48 11.28 11.45 375,576 +0.03(+0.25%)
Oct 03, 2017 11.65 11.74 11.36 11.42 675,382 -0.20(-1.72%)
Oct 02, 2017 11.79 11.99 11.54 11.62 547,468 -0.14(-1.22%)
Sep 29, 2017 11.19 12.11 11.16 11.77 1,435,090 +0.66(+5.93%)
Sep 28, 2017 11.25 11.34 11.05 11.11 251,350 -0.17(-1.52%)
Sep 27, 2017 11.05 11.31 10.99 11.28 261,236 +0.31(+2.87%)
Sep 26, 2017 10.91 11.08 10.75 10.96 374,711 +0.09(+0.79%)
Sep 25, 2017 10.85 10.91 10.71 10.88 209,244 +0.06(+0.53%)
Sep 22, 2017 10.76 10.91 10.71 10.82 148,325 +0.06(+0.53%)
Sep 21, 2017 10.71 10.79 10.65 10.76 133,399 +0.09(+0.80%)
Sep 20, 2017 10.48 10.73 10.48 10.68 175,802 +0.23(+2.19%)
Sep 19, 2017 10.56 10.65 10.45 10.45 202,446 -0.11(-1.08%)
Sep 18, 2017 10.62 10.73 10.53 10.56 205,193 -0.06(-0.54%)
Sep 15, 2017 10.56 10.65 10.48 10.62 497,335 +0.09(+0.82%)
Sep 14, 2017 10.71 10.71 10.49 10.53 150,605 -0.19(-1.74%)
Sep 13, 2017 10.75 10.78 10.61 10.72 313,575 -0.11(-1.05%)
Sep 12, 2017 10.61 10.86 10.49 10.83 441,998 +0.23(+2.16%)
Sep 11, 2017 10.61 10.68 10.52 10.61 173,760 +0.09(+0.81%)
Sep 08, 2017 10.41 10.61 10.32 10.52 320,122 +0.11(+1.10%)
Sep 07, 2017 10.21 10.43 10.12 10.41 266,220 +0.26(+2.54%)
Sep 06, 2017 10.18 10.26 10.09 10.15 686,396 -0.03(-0.28%)
Sep 05, 2017 10.03 10.21 10.03 10.18 300,615 +0.14(+1.42%)
Sep 01, 2017 9.834 10.12 9.748 10.03 285,518 +0.23(+2.33%)
Aug 31, 2017 9.748 9.834 9.548 9.806 335,263 +0.06(+0.59%)
Aug 30, 2017 9.463 9.834 9.463 9.748 622,620 +0.29(+3.02%)
Aug 29, 2017 9.205 9.520 9.177 9.463 218,091 +0.17(+1.85%)
Aug 28, 2017 9.091 9.320 9.034 9.291 506,803 +0.20(+2.20%)
Aug 25, 2017 9.062 9.148 9.005 9.091 217,232 +0.11(+1.27%)
Aug 24, 2017 9.091 9.105 8.919 8.977 222,329 -0.06(-0.63%)
Aug 23, 2017 9.120 9.148 9.034 9.034 95,634 -0.11(-1.25%)
Aug 22, 2017 9.091 9.234 9.034 9.148 164,845 +0.09(+0.95%)
Aug 21, 2017 9.062 9.148 8.977 9.062 211,038 +0.03(+0.32%)
Aug 18, 2017 8.977 9.091 8.919 9.034 136,863 -0.03(-0.32%)
Aug 17, 2017 9.234 9.291 9.034 9.062 192,806 -0.20(-2.16%)
Aug 16, 2017 9.320 9.434 9.177 9.262 151,115 -0.06(-0.61%)
Aug 15, 2017 9.348 9.405 9.234 9.320 212,468 +0.00(+0.00%)
Aug 14, 2017 9.234 9.405 9.220 9.320 220,622 +0.14(+1.56%)
Aug 11, 2017 9.234 9.262 9.120 9.177 225,225 +0.03(+0.31%)
Aug 10, 2017 9.291 9.320 9.091 9.148 196,769 -0.20(-2.14%)
Aug 09, 2017 9.291 9.463 9.234 9.348 260,135 +0.00(+0.00%)
Aug 08, 2017 9.348 9.577 9.291 9.348 135,425 -0.03(-0.30%)
Aug 07, 2017 9.405 9.502 9.234 9.377 155,519 +0.03(+0.31%)
Aug 04, 2017 9.291 9.491 9.234 9.348 166,129 +0.11(+1.24%)
Aug 03, 2017 9.320 9.377 9.177 9.234 157,268 -0.03(-0.31%)
Aug 02, 2017 9.377 9.405 9.148 9.262 184,922 -0.14(-1.52%)
Aug 01, 2017 9.205 9.405 9.091 9.405 329,696 +0.29(+3.13%)
Jul 31, 2017 9.348 9.120 9.120 269,692 -0.14(-1.54%)
Jul 28, 2017 9.062 9.291 9.034 9.262 211,066 +0.20(+2.21%)
Jul 27, 2017 9.348 9.434 8.977 9.062 290,249 -0.26(-2.76%)
Jul 26, 2017 9.377 9.464 9.262 9.320 465,823 -0.06(-0.61%)
Jul 25, 2017 9.434 9.463 9.348 9.377 346,232 +0.03(+0.31%)
Jul 24, 2017 9.434 9.491 9.262 9.348 286,786 -0.11(-1.21%)
Jul 21, 2017 10.23 10.23 9.234 9.463 480,586 +0.20(+2.16%)
Jul 20, 2017 9.148 9.291 9.034 9.262 155,549 +0.11(+1.25%)
Jul 19, 2017 9.177 9.363 9.120 9.148 160,151 -0.06(-0.62%)
Jul 18, 2017 9.291 9.405 9.177 9.205 164,065 -0.14(-1.53%)
Jul 17, 2017 9.348 9.377 9.234 9.348 201,631 -0.03(-0.30%)
Jul 14, 2017 9.405 9.405 9.277 9.377 172,931 +0.00(+0.00%)
Jul 13, 2017 9.405 9.405 9.291 9.377 233,972 +0.03(+0.31%)
Jul 12, 2017 9.148 9.377 9.148 9.348 209,750 +0.20(+2.19%)
Jul 11, 2017 9.234 9.320 8.977 9.148 360,035 -0.14(-1.54%)
Jul 10, 2017 9.377 9.377 9.234 9.291 332,115 -0.07(-0.79%)
Jul 07, 2017 9.297 9.383 9.194 9.365 207,797 +0.12(+1.30%)
Jul 06, 2017 9.262 9.400 9.142 9.245 359,148 -0.09(-0.92%)
Jul 05, 2017 9.485 9.528 9.314 9.331 300,140 -0.21(-2.16%)
Jul 03, 2017 9.485 9.571 9.348 9.537 195,291 +0.14(+1.46%)
Jun 30, 2017 9.468 9.297 9.400 343,442 +0.00(+0.00%)
Jun 29, 2017 9.537 9.554 9.342 9.400 190,727 -0.09(-0.90%)
Jun 28, 2017 9.331 9.537 9.331 9.485 346,107 +0.21(+2.22%)
Jun 27, 2017 9.434 9.448 9.280 9.280 251,271 -0.10(-1.10%)
Jun 26, 2017 9.383 9.460 9.262 9.383 199,002 +0.07(+0.74%)
Jun 23, 2017 9.262 9.400 9.228 9.314 497,977 +0.03(+0.37%)
Jun 22, 2017 9.314 9.400 9.194 9.280 387,353 -0.05(-0.55%)
Jun 21, 2017 9.468 9.468 9.297 9.331 266,953 -0.12(-1.27%)
Jun 20, 2017 9.691 9.691 9.434 9.451 248,341 -0.22(-2.30%)
Jun 19, 2017 9.485 9.691 9.451 9.674 452,200 +0.19(+1.99%)
Jun 16, 2017 9.297 9.554 9.142 9.485 524,789 +0.10(+1.10%)
Jun 15, 2017 9.245 9.434 9.245 9.383 230,583 +0.02(+0.18%)
Jun 14, 2017 9.383 9.520 9.280 9.365 319,443 -0.03(-0.27%)
Jun 13, 2017 9.494 9.532 9.340 9.391 348,480 -0.03(-0.36%)
Jun 12, 2017 9.425 9.563 9.391 9.425 593,923 -0.03(-0.27%)
Jun 09, 2017 9.220 9.545 9.168 9.451 966,185 +0.23(+2.51%)
Jun 08, 2017 9.083 9.237 8.980 9.220 555,256 +0.15(+1.70%)
Jun 07, 2017 8.757 9.066 8.749 9.066 348,885 +0.29(+3.32%)
Jun 06, 2017 8.689 8.860 8.637 8.774 426,188 +0.03(+0.39%)
Jun 05, 2017 8.757 8.826 8.689 8.740 308,712 -0.05(-0.58%)
Jun 02, 2017 8.603 8.808 8.534 8.791 387,226 +0.21(+2.40%)
Jun 01, 2017 8.517 8.586 8.466 8.586 192,669 +0.10(+1.21%)
May 31, 2017 8.551 8.586 8.431 8.483 280,945 -0.07(-0.80%)
May 30, 2017 8.466 8.620 8.431 8.551 478,154 +0.05(+0.60%)
May 26, 2017 8.517 8.551 8.431 8.500 246,505 -0.05(-0.60%)
May 25, 2017 8.500 8.569 8.414 8.551 185,807 +0.10(+1.22%)
May 24, 2017 8.363 8.534 8.346 8.449 405,975 +0.10(+1.23%)
May 23, 2017 8.277 8.380 8.123 8.346 593,229 +0.10(+1.25%)
May 22, 2017 8.192 8.260 8.123 8.243 559,644 +0.10(+1.26%)
May 19, 2017 8.243 8.277 8.123 8.140 370,735 -0.10(-1.25%)
May 18, 2017 8.174 8.312 8.157 8.243 316,327 +0.07(+0.84%)
May 17, 2017 8.174 8.277 8.106 8.174 418,515 -0.14(-1.65%)
May 16, 2017 8.294 8.363 8.174 8.312 345,054 +0.02(+0.21%)
May 15, 2017 8.277 8.363 8.252 8.294 224,407 +0.03(+0.41%)
May 12, 2017 8.329 8.397 8.209 8.260 522,750 -0.09(-1.03%)
May 11, 2017 8.157 8.380 8.074 8.346 428,543 +0.14(+1.67%)
May 10, 2017 8.226 8.260 8.140 8.209 354,898 -0.05(-0.62%)
May 09, 2017 8.260 8.286 8.166 8.260 368,334 +0.00(+0.00%)
May 08, 2017 8.277 8.380 8.243 8.260 175,000 -0.03(-0.41%)
May 05, 2017 8.380 8.380 8.226 8.294 194,338 -0.05(-0.62%)
May 04, 2017 8.431 8.449 8.294 8.346 115,774 -0.05(-0.61%)
May 03, 2017 8.346 8.423 8.209 8.397 250,164 +0.02(+0.20%)
May 02, 2017 8.500 8.500 8.346 8.380 215,345 -0.12(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.