Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.845	7.904	7.683	7.888	51,800	+0.01(+0.15%)
Apr 27, 2006	7.841	7.924	7.774	7.876	23,386	+0.01(+0.15%)
Apr 26, 2006	7.876	7.935	7.849	7.865	11,264	-0.02(-0.30%)
Apr 25, 2006	7.833	7.888	7.703	7.888	101,006	+0.01(+0.10%)
Apr 24, 2006	7.853	7.884	7.829	7.880	269,995	+0.02(+0.30%)
Apr 21, 2006	7.924	7.955	7.762	7.857	342,602	+0.04(+0.50%)
Apr 20, 2006	7.876	7.876	7.746	7.817	5,591	-0.06(-0.75%)
Apr 19, 2006	7.833	7.880	7.758	7.876	57,849	+0.04(+0.50%)
Apr 18, 2006	7.668	7.868	7.581	7.837	39,584	+0.18(+2.31%)
Apr 17, 2006	7.679	7.758	7.612	7.660	72,310	-0.06(-0.71%)
Apr 13, 2006	7.707	7.849	7.683	7.715	41,983	+0.00(+0.05%)
Apr 12, 2006	7.786	7.837	7.683	7.711	26,943	-0.07(-0.96%)
Apr 11, 2006	7.742	7.876	7.739	7.786	23,686	-0.05(-0.65%)
Apr 10, 2006	7.872	7.872	7.817	7.837	16,761	+0.04(+0.56%)
Apr 07, 2006	7.904	7.908	7.742	7.794	80,136	-0.07(-0.95%)
Apr 06, 2006	7.790	7.880	7.695	7.868	34,752	+0.04(+0.55%)
Apr 05, 2006	7.872	7.872	7.778	7.825	13,955	-0.05(-0.60%)
Apr 04, 2006	7.837	7.908	7.821	7.872	46,559	+0.01(+0.15%)
Apr 03, 2006	7.928	8.034	7.853	7.861	16,784	-0.11(-1.33%)
Mar 31, 2006	7.900	7.979	7.865	7.967	20,164	+0.08(+1.00%)
Mar 30, 2006	7.955	7.967	7.857	7.888	7,937	-0.02(-0.20%)
Mar 29, 2006	7.900	7.947	7.837	7.904	217,019	+0.07(+0.85%)
Mar 28, 2006	7.943	7.943	7.837	7.837	19,476	-0.09(-1.09%)
Mar 27, 2006	7.912	7.939	7.841	7.924	9,583	+0.01(+0.15%)
Mar 24, 2006	7.916	7.951	7.837	7.912	9,418	-0.00(-0.05%)
Mar 23, 2006	7.912	8.006	7.798	7.916	39,612	+0.05(+0.60%)
Mar 22, 2006	7.837	7.896	7.754	7.868	14,981	+0.10(+1.32%)
Mar 21, 2006	7.931	8.046	7.742	7.766	56,081	-0.17(-2.18%)
Mar 20, 2006	8.038	8.101	7.837	7.939	30,943	-0.04(-0.54%)
Mar 17, 2006	8.176	8.227	7.979	7.983	185,811	-0.15(-1.89%)
Mar 16, 2006	8.168	8.211	8.002	8.136	24,325	+0.03(+0.39%)
Mar 15, 2006	8.203	8.270	7.987	8.105	54,962	-0.06(-0.70%)
Mar 14, 2006	7.939	8.168	7.914	8.162	30,318	+0.09(+1.10%)
Mar 13, 2006	7.998	8.144	7.998	8.073	20,435	+0.17(+2.09%)
Mar 10, 2006	7.778	7.967	7.778	7.908	15,260	+0.09(+1.11%)
Mar 09, 2006	7.876	7.892	7.802	7.821	127,584	+0.00(+0.00%)
Mar 08, 2006	7.762	7.928	7.695	7.821	21,273	-0.04(-0.45%)
Mar 07, 2006	7.916	7.916	7.774	7.857	59,304	+0.18(+2.33%)
Mar 06, 2006	7.644	7.719	7.539	7.678	33,255	-0.01(-0.15%)
Mar 03, 2006	7.595	7.741	7.595	7.689	50,759	+0.06(+0.79%)
Mar 02, 2006	7.644	7.689	7.543	7.629	17,293	+0.02(+0.20%)
Mar 01, 2006	7.539	7.674	7.539	7.614	24,651	+0.07(+0.94%)
Feb 28, 2006	7.606	7.595	7.505	7.543	29,245	-0.06(-0.84%)
Feb 27, 2006	7.576	7.689	7.539	7.606	39,195	-0.01(-0.15%)
Feb 24, 2006	7.606	7.625	7.531	7.618	15,903	+0.03(+0.40%)
Feb 23, 2006	7.633	7.730	7.535	7.588	31,501	-0.05(-0.64%)
Feb 22, 2006	7.595	7.708	7.595	7.636	14,581	+0.02(+0.30%)
Feb 21, 2006	7.783	7.783	7.539	7.614	26,800	-0.09(-1.22%)
Feb 17, 2006	7.944	7.944	7.689	7.708	42,464	-0.18(-2.24%)
Feb 16, 2006	7.839	7.884	7.775	7.884	7,732	+0.03(+0.33%)
Feb 15, 2006	7.629	7.858	7.629	7.858	7,454	+0.17(+2.20%)
Feb 14, 2006	7.606	7.704	7.505	7.689	21,964	+0.08(+1.04%)
Feb 13, 2006	7.531	7.610	7.464	7.610	15,813	+0.04(+0.50%)
Feb 10, 2006	7.745	7.783	7.393	7.573	67,913	-0.17(-2.23%)
Feb 09, 2006	7.558	7.828	7.558	7.745	19,572	+0.15(+2.03%)
Feb 08, 2006	7.531	7.603	7.509	7.591	6,137	+0.02(+0.25%)
Feb 07, 2006	7.588	7.655	7.501	7.573	19,775	-0.02(-0.25%)
Feb 06, 2006	7.588	7.730	7.588	7.591	16,381	+0.00(+0.05%)
Feb 03, 2006	7.651	7.689	7.550	7.588	18,959	-0.12(-1.61%)
Feb 02, 2006	7.756	7.768	7.625	7.711	39,643	-0.12(-1.58%)
Feb 01, 2006	7.689	7.955	7.573	7.835	53,929	+0.08(+1.02%)
Jan 31, 2006	7.753	7.835	7.734	7.756	18,183	-0.08(-1.05%)
Jan 30, 2006	7.955	7.955	7.786	7.839	10,496	-0.19(-2.34%)
Jan 27, 2006	7.903	8.026	7.903	8.026	25,406	+0.06(+0.71%)
Jan 26, 2006	7.861	7.970	7.835	7.970	23,547	+0.18(+2.36%)
Jan 25, 2006	7.846	7.910	7.771	7.786	8,179	-0.09(-1.14%)
Jan 24, 2006	7.843	7.959	7.591	7.876	83,263	+0.03(+0.43%)
Jan 23, 2006	7.824	7.966	7.768	7.843	33,007	+0.10(+1.31%)
Jan 20, 2006	8.026	8.026	7.711	7.741	110,570	-0.29(-3.55%)
Jan 19, 2006	8.090	8.090	7.970	8.026	21,268	-0.04(-0.47%)
Jan 18, 2006	8.008	8.101	8.008	8.064	19,228	+0.03(+0.42%)
Jan 17, 2006	7.989	8.101	7.989	8.030	55,953	-0.01(-0.09%)
Jan 13, 2006	8.038	8.064	8.004	8.038	43,571	-0.02(-0.28%)
Jan 12, 2006	8.071	8.135	8.060	8.060	13,864	-0.07(-0.83%)
Jan 11, 2006	8.173	8.251	8.071	8.128	92,794	-0.12(-1.41%)
Jan 10, 2006	7.970	8.244	7.970	8.244	151,931	+0.27(+3.44%)
Jan 09, 2006	7.876	7.993	7.820	7.970	54,774	+0.09(+1.19%)
Jan 06, 2006	7.715	7.876	7.689	7.876	16,013	+0.12(+1.60%)
Jan 05, 2006	7.715	7.764	7.652	7.753	10,382	+0.10(+1.27%)
Jan 04, 2006	7.610	7.756	7.610	7.655	36,825	-0.00(-0.05%)
Jan 03, 2006	7.618	7.696	7.501	7.659	81,743	+0.08(+1.09%)
Dec 30, 2005	7.576	7.711	7.576	7.576	67,804	-0.04(-0.54%)
Dec 29, 2005	7.573	7.764	7.524	7.618	41,843	+0.05(+0.64%)
Dec 28, 2005	7.591	7.591	7.501	7.569	17,863	+0.07(+0.90%)
Dec 27, 2005	7.648	7.723	7.501	7.501	25,062	-0.19(-2.49%)
Dec 23, 2005	7.610	7.741	7.603	7.693	24,339	+0.04(+0.49%)
Dec 22, 2005	7.633	7.685	7.539	7.655	17,967	+0.11(+1.39%)
Dec 21, 2005	7.711	7.711	7.550	7.550	29,349	-0.11(-1.37%)
Dec 20, 2005	7.483	7.753	7.483	7.655	27,230	+0.15(+2.05%)
Dec 19, 2005	7.569	7.610	7.501	7.501	72,646	-0.15(-1.96%)
Dec 16, 2005	7.663	7.794	7.576	7.651	149,518	-0.05(-0.63%)
Dec 15, 2005	7.663	7.768	7.614	7.700	43,688	+0.05(+0.64%)
Dec 14, 2005	7.666	7.692	7.515	7.651	20,799	+0.04(+0.49%)
Dec 13, 2005	7.591	7.648	7.501	7.614	24,369	+0.04(+0.49%)
Dec 12, 2005	7.625	7.659	7.501	7.576	9,795	+0.03(+0.40%)
Dec 09, 2005	7.498	7.644	7.498	7.546	45,141	-0.02(-0.20%)
Dec 08, 2005	7.558	7.708	7.464	7.561	29,858	-0.10(-1.32%)
Dec 07, 2005	7.813	7.813	7.516	7.663	76,842	-0.21(-2.62%)
Dec 06, 2005	7.865	7.914	7.839	7.869	18,892	+0.05(+0.62%)
Dec 05, 2005	7.880	7.895	7.820	7.820	32,381	-0.06(-0.76%)
Dec 02, 2005	7.790	7.970	7.790	7.880	25,995	+0.09(+1.20%)
Dec 01, 2005	7.550	7.880	7.550	7.786	28,288	+0.28(+3.75%)
Nov 30, 2005	7.501	7.629	7.501	7.505	63,349	-0.06(-0.74%)
Nov 29, 2005	7.513	7.756	7.501	7.561	16,853	+0.02(+0.20%)
Nov 28, 2005	7.501	7.640	7.501	7.546	31,722	+0.04(+0.60%)
Nov 25, 2005	7.520	7.540	7.501	7.501	13,240	-0.07(-0.89%)
Nov 23, 2005	7.558	7.608	7.516	7.569	52,108	+0.00(+0.05%)
Nov 22, 2005	7.550	7.595	7.501	7.565	5,332	-0.02(-0.25%)
Nov 21, 2005	7.576	7.584	7.505	7.584	13,051	+0.02(+0.30%)
Nov 18, 2005	7.659	7.659	7.520	7.561	16,394	-0.03(-0.35%)
Nov 17, 2005	7.531	7.689	7.521	7.588	18,410	+0.09(+1.15%)
Nov 16, 2005	7.554	7.554	7.481	7.501	92,656	-0.05(-0.65%)
Nov 15, 2005	7.449	7.651	7.449	7.550	34,700	+0.05(+0.65%)
Nov 14, 2005	7.531	7.550	7.501	7.501	8,798	-0.09(-1.23%)
Nov 11, 2005	7.430	7.595	7.430	7.595	64,442	+0.08(+1.00%)
Nov 10, 2005	7.501	7.548	7.306	7.520	35,073	+0.06(+0.86%)
Nov 09, 2005	7.374	7.501	7.299	7.456	27,379	+0.06(+0.76%)
Nov 08, 2005	7.291	7.453	7.235	7.400	7,116	+0.03(+0.36%)
Nov 07, 2005	7.363	7.415	7.272	7.374	23,377	-0.04(-0.51%)
Nov 04, 2005	7.468	7.468	7.355	7.411	14,421	-0.01(-0.15%)
Nov 03, 2005	7.468	7.468	7.344	7.423	14,464	+0.05(+0.66%)
Nov 02, 2005	7.283	7.483	7.246	7.374	20,964	+0.04(+0.51%)
Nov 01, 2005	7.254	7.438	7.254	7.336	18,380	-0.00(-0.05%)
Oct 31, 2005	6.969	7.351	6.969	7.340	23,763	+0.30(+4.32%)
Oct 28, 2005	6.976	7.179	6.976	7.036	11,214	+0.00(+0.00%)
Oct 27, 2005	7.137	7.156	7.036	7.036	19,892	-0.19(-2.65%)
Oct 26, 2005	7.235	7.404	7.107	7.227	28,283	-0.08(-1.13%)
Oct 25, 2005	7.235	7.389	7.160	7.310	30,320	-0.03(-0.46%)
Oct 24, 2005	7.040	7.344	7.040	7.344	38,054	+0.26(+3.60%)
Oct 21, 2005	6.901	7.141	6.901	7.089	31,128	+0.12(+1.72%)
Oct 20, 2005	6.924	6.991	6.807	6.969	22,214	-0.01(-0.16%)
Oct 19, 2005	6.766	7.066	6.672	6.980	45,488	+0.15(+2.20%)
Oct 18, 2005	7.002	7.002	6.804	6.830	257,939	-0.10(-1.41%)
Oct 17, 2005	6.995	7.145	6.777	6.927	24,345	-0.05(-0.70%)
Oct 14, 2005	6.819	6.976	6.695	6.976	37,630	+0.26(+3.79%)
Oct 13, 2005	6.545	6.785	6.485	6.721	54,550	+0.12(+1.76%)
Oct 12, 2005	6.665	6.751	6.534	6.605	49,298	-0.09(-1.34%)
Oct 11, 2005	6.680	6.762	6.665	6.695	17,575	-0.02(-0.22%)
Oct 10, 2005	6.751	6.751	6.672	6.710	26,643	-0.12(-1.70%)
Oct 07, 2005	6.867	6.867	6.785	6.826	6,113	+0.03(+0.50%)
Oct 06, 2005	6.789	6.901	6.699	6.792	357,240	+0.02(+0.28%)
Oct 05, 2005	6.976	6.984	6.680	6.774	216,978	-0.19(-2.69%)
Oct 04, 2005	7.051	7.111	6.946	6.961	227,707	-0.13(-1.85%)
Oct 03, 2005	7.179	7.358	7.092	7.092	12,979	-0.04(-0.53%)
Sep 30, 2005	7.134	7.190	7.130	7.130	23,859	-0.18(-2.46%)
Sep 29, 2005	7.295	7.310	7.130	7.310	22,252	+0.01(+0.21%)
Sep 28, 2005	7.539	7.539	7.269	7.295	55,673	-0.27(-3.52%)
Sep 27, 2005	7.456	7.625	7.299	7.561	19,780	+0.03(+0.45%)
Sep 26, 2005	7.445	7.528	7.434	7.528	22,385	+0.14(+1.93%)
Sep 23, 2005	7.385	7.396	7.179	7.385	13,973	+0.14(+1.97%)
Sep 22, 2005	7.242	7.314	7.002	7.242	37,561	+0.11(+1.47%)
Sep 21, 2005	7.141	7.310	7.044	7.137	54,230	-0.14(-1.91%)
Sep 20, 2005	7.381	7.389	7.182	7.276	14,696	-0.06(-0.77%)
Sep 19, 2005	7.340	7.381	7.220	7.333	80,047	-0.06(-0.76%)
Sep 16, 2005	7.306	7.419	7.220	7.389	130,079	+0.15(+2.13%)
Sep 15, 2005	7.231	7.257	7.179	7.235	47,029	-0.05(-0.62%)
Sep 14, 2005	7.546	7.546	7.224	7.280	133,843	-0.25(-3.29%)
Sep 13, 2005	7.576	7.621	7.483	7.528	20,116	-0.10(-1.33%)
Sep 12, 2005	7.636	7.700	7.584	7.629	27,517	+0.03(+0.35%)
Sep 09, 2005	7.565	7.764	7.408	7.603	37,620	-0.00(-0.05%)
Sep 08, 2005	7.648	7.719	7.558	7.606	14,061	-0.09(-1.22%)
Sep 07, 2005	7.738	7.738	7.641	7.700	19,444	-0.10(-1.25%)
Sep 06, 2005	7.663	7.824	7.606	7.798	152,453	+0.20(+2.62%)
Sep 02, 2005	7.546	7.753	7.535	7.599	18,130	-0.04(-0.49%)
Sep 01, 2005	7.419	7.726	7.419	7.636	24,670	+0.09(+1.24%)
Aug 31, 2005	7.490	7.591	7.445	7.543	12,187	+0.11(+1.46%)
Aug 30, 2005	7.404	7.501	7.404	7.434	2,447	-0.09(-1.15%)
Aug 29, 2005	7.370	7.520	7.348	7.520	35,905	+0.09(+1.21%)
Aug 26, 2005	7.565	7.666	7.411	7.430	38,204	-0.22(-2.84%)
Aug 25, 2005	7.535	7.648	7.453	7.648	11,805	+0.14(+1.85%)
Aug 24, 2005	7.475	7.603	7.453	7.509	15,309	+0.08(+1.01%)
Aug 23, 2005	7.479	7.479	7.351	7.434	13,112	+0.00(+0.05%)
Aug 22, 2005	7.280	7.445	7.280	7.430	17,666	+0.12(+1.59%)
Aug 19, 2005	7.344	7.423	7.235	7.314	44,869	-0.04(-0.51%)
Aug 18, 2005	7.355	7.531	7.333	7.351	24,099	-0.06(-0.86%)
Aug 17, 2005	7.348	7.501	7.340	7.415	54,905	-0.02(-0.25%)
Aug 16, 2005	7.524	7.546	7.363	7.434	40,926	-0.16(-2.12%)
Aug 15, 2005	7.490	7.595	7.479	7.595	53,729	-0.06(-0.74%)
Aug 12, 2005	7.543	7.801	7.393	7.651	54,595	+0.03(+0.44%)
Aug 11, 2005	7.479	7.801	7.348	7.618	59,448	+0.10(+1.30%)
Aug 10, 2005	7.576	7.756	7.404	7.520	30,456	+0.05(+0.65%)
Aug 09, 2005	7.460	7.520	7.389	7.471	39,889	+0.05(+0.66%)
Aug 08, 2005	7.516	7.516	7.329	7.423	192,631	-0.02(-0.20%)
Aug 05, 2005	7.576	7.595	7.317	7.438	85,393	-0.14(-1.78%)
Aug 04, 2005	7.783	7.801	7.573	7.573	23,769	-0.22(-2.84%)
Aug 03, 2005	7.940	7.940	7.790	7.794	29,528	-0.10(-1.28%)
Aug 02, 2005	7.921	8.109	7.820	7.895	72,136	-0.08(-1.03%)
Aug 01, 2005	7.906	8.150	7.839	7.978	28,520	+0.14(+1.84%)
Jul 29, 2005	7.914	7.914	7.794	7.833	25,774	-0.04(-0.55%)
Jul 28, 2005	7.906	7.906	7.820	7.876	15,730	+0.00(+0.05%)
Jul 27, 2005	7.839	7.873	7.689	7.873	19,559	-0.01(-0.19%)
Jul 26, 2005	7.764	7.888	7.760	7.888	12,573	+0.06(+0.81%)
Jul 25, 2005	7.933	7.933	7.771	7.824	23,859	-0.06(-0.76%)
Jul 22, 2005	7.876	7.970	7.771	7.884	19,561	+0.09(+1.20%)
Jul 21, 2005	8.008	8.064	7.726	7.790	17,626	-0.16(-1.98%)
Jul 20, 2005	7.790	8.000	7.790	7.948	71,025	+0.07(+0.90%)
Jul 19, 2005	7.719	7.974	7.719	7.876	31,565	+0.24(+3.09%)
Jul 18, 2005	7.809	7.809	7.623	7.640	17,511	-0.18(-2.30%)
Jul 15, 2005	8.015	8.015	7.674	7.820	112,178	-0.14(-1.70%)
Jul 14, 2005	8.225	8.225	7.951	7.955	16,767	-0.18(-2.17%)
Jul 13, 2005	8.173	8.195	8.049	8.131	6,326	-0.05(-0.55%)
Jul 12, 2005	8.128	8.191	8.088	8.176	13,224	-0.02(-0.23%)
Jul 11, 2005	7.951	8.263	7.951	8.195	72,195	+0.21(+2.63%)
Jul 08, 2005	7.865	8.075	7.861	7.985	42,680	+0.17(+2.11%)
Jul 07, 2005	7.689	7.884	7.565	7.820	26,896	+0.08(+0.97%)
Jul 06, 2005	7.933	7.933	7.715	7.745	17,767	-0.21(-2.69%)
Jul 05, 2005	7.689	7.959	7.689	7.959	25,328	+0.24(+3.16%)
Jul 01, 2005	7.839	7.839	7.700	7.715	6,932	+0.03(+0.34%)
Jun 30, 2005	7.783	7.951	7.689	7.689	33,815	-0.13(-1.68%)
Jun 29, 2005	7.644	7.820	7.539	7.820	21,969	+0.17(+2.21%)
Jun 28, 2005	7.426	7.651	7.355	7.651	23,217	+0.24(+3.19%)
Jun 27, 2005	7.370	7.490	7.370	7.415	36,404	+0.00(+0.05%)
Jun 24, 2005	7.453	7.498	7.287	7.411	273,550	-0.10(-1.35%)
Jun 23, 2005	7.640	7.670	7.449	7.513	34,244	-0.21(-2.77%)
Jun 22, 2005	7.603	7.726	7.468	7.726	28,232	+0.22(+2.90%)
Jun 21, 2005	7.445	7.509	7.396	7.509	25,480	+0.06(+0.81%)
Jun 20, 2005	7.355	7.456	7.355	7.449	11,054	-0.05(-0.70%)
Jun 17, 2005	7.535	7.558	7.483	7.501	85,348	-0.03(-0.40%)
Jun 16, 2005	7.355	7.531	7.351	7.531	30,410	+0.12(+1.57%)
Jun 15, 2005	7.254	7.415	7.254	7.415	66,631	+0.06(+0.87%)
Jun 14, 2005	7.269	7.366	7.239	7.351	25,091	+0.01(+0.20%)
Jun 13, 2005	7.535	7.535	7.299	7.336	20,463	-0.17(-2.30%)
Jun 10, 2005	7.595	7.595	7.456	7.509	12,131	-0.09(-1.18%)
Jun 09, 2005	7.426	7.621	7.242	7.599	42,256	+0.17(+2.22%)
Jun 08, 2005	7.618	7.674	7.434	7.434	23,849	-0.13(-1.74%)
Jun 07, 2005	7.436	7.633	7.374	7.565	58,310	+0.09(+1.20%)
Jun 06, 2005	7.419	7.501	7.394	7.475	5,940	-0.03(-0.35%)
Jun 03, 2005	7.419	7.501	7.329	7.501	24,571	+0.03(+0.40%)
Jun 02, 2005	7.430	7.501	7.426	7.471	34,914	+0.05(+0.61%)
Jun 01, 2005	7.430	7.430	7.276	7.426	32,826	+0.06(+0.81%)
May 31, 2005	7.419	7.464	7.351	7.366	7,332	-0.03(-0.41%)
May 27, 2005	7.430	7.441	7.393	7.397	9,035	-0.01(-0.20%)
May 26, 2005	7.366	7.426	7.366	7.411	16,463	+0.10(+1.33%)
May 25, 2005	7.265	7.366	7.250	7.314	28,035	-0.08(-1.12%)
May 24, 2005	7.423	7.426	7.393	7.396	10,664	+0.03(+0.36%)
May 23, 2005	7.486	7.486	7.261	7.370	84,452	+0.03(+0.46%)
May 20, 2005	7.411	7.411	7.314	7.336	12,811	-0.09(-1.21%)
May 19, 2005	7.460	7.468	7.366	7.426	14,072	+0.00(+0.00%)
May 18, 2005	7.456	7.513	7.423	7.426	44,525	+0.10(+1.33%)
May 17, 2005	7.363	7.483	7.314	7.329	28,256	+0.03(+0.36%)
May 16, 2005	7.160	7.434	7.160	7.303	34,804	+0.15(+2.04%)
May 13, 2005	7.216	7.220	6.950	7.156	48,335	+0.02(+0.32%)
May 12, 2005	7.306	7.348	7.066	7.134	24,086	-0.09(-1.25%)
May 11, 2005	7.269	7.321	7.070	7.224	46,600	-0.08(-1.03%)
May 10, 2005	7.471	7.471	7.284	7.299	26,014	-0.20(-2.70%)
May 09, 2005	7.708	7.708	7.408	7.501	20,348	-0.08(-0.99%)
May 06, 2005	7.708	7.708	7.464	7.576	46,029	-0.07(-0.93%)
May 05, 2005	7.713	7.713	7.483	7.648	25,979	-0.04(-0.49%)
May 04, 2005	7.325	7.685	7.325	7.685	34,855	+0.40(+5.46%)
May 03, 2005	7.359	7.494	7.242	7.287	10,691	-0.17(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Southside Bancshares (NQ: SBSI )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Southside Bancshares (NQ: SBSI )

Historical Prices

Sections

Services

The Punxsutawney Spirit