Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bojangles Inc CS (NQ: BOJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 21.90 22.00 21.65 21.95 184,289 +0.00(+0.00%)
Apr 27, 2017 21.70 22.00 21.05 21.95 201,983 +0.10(+0.46%)
Apr 26, 2017 21.55 21.95 21.40 21.85 181,570 +0.25(+1.16%)
Apr 25, 2017 21.95 21.35 21.60 241,099 -0.05(-0.23%)
Apr 24, 2017 21.00 21.95 20.85 21.65 355,496 +0.75(+3.59%)
Apr 21, 2017 20.65 21.00 20.50 20.90 194,292 +0.35(+1.70%)
Apr 20, 2017 20.15 20.75 20.10 20.55 171,769 +0.50(+2.49%)
Apr 19, 2017 20.25 20.30 20.00 20.05 103,474 -0.20(-0.99%)
Apr 18, 2017 19.95 20.25 19.80 20.25 116,882 +0.20(+1.00%)
Apr 17, 2017 20.00 20.10 19.80 20.05 89,640 +0.15(+0.75%)
Apr 13, 2017 20.10 20.15 19.70 19.90 106,739 -0.30(-1.49%)
Apr 12, 2017 20.45 20.45 20.10 20.20 129,580 -0.30(-1.46%)
Apr 11, 2017 20.15 20.55 20.05 20.50 123,088 +0.35(+1.74%)
Apr 10, 2017 20.45 20.45 19.90 20.15 197,114 -0.35(-1.71%)
Apr 07, 2017 20.65 20.70 20.25 20.50 119,276 -0.20(-0.97%)
Apr 06, 2017 20.55 20.75 20.45 20.70 157,105 +0.15(+0.73%)
Apr 05, 2017 20.10 20.65 20.05 20.55 255,651 +0.55(+2.75%)
Apr 04, 2017 20.05 20.43 19.85 20.00 185,302 -0.10(-0.50%)
Apr 03, 2017 20.55 20.60 19.95 20.10 177,685 -0.40(-1.95%)
Mar 31, 2017 20.45 20.85 20.30 20.50 295,252 +0.05(+0.24%)
Mar 30, 2017 20.35 20.55 20.25 20.45 128,940 +0.15(+0.74%)
Mar 29, 2017 20.00 20.60 19.88 20.30 321,963 +0.20(+1.00%)
Mar 28, 2017 19.45 20.10 19.35 20.10 259,717 +0.70(+3.61%)
Mar 27, 2017 19.50 19.65 19.20 19.40 226,944 -0.30(-1.52%)
Mar 24, 2017 19.60 19.75 19.35 19.70 140,855 +0.10(+0.51%)
Mar 23, 2017 19.25 19.75 19.10 19.60 233,188 +0.45(+2.35%)
Mar 22, 2017 19.00 19.20 18.85 19.15 247,322 +0.15(+0.79%)
Mar 21, 2017 18.90 19.10 18.50 19.00 382,430 +0.15(+0.80%)
Mar 20, 2017 19.05 19.05 18.70 18.85 173,619 -0.25(-1.31%)
Mar 17, 2017 18.75 19.15 18.75 19.10 216,759 +0.30(+1.60%)
Mar 16, 2017 18.90 19.00 18.65 18.80 183,309 +0.05(+0.27%)
Mar 15, 2017 18.65 18.85 18.40 18.75 245,090 +0.10(+0.54%)
Mar 14, 2017 18.75 19.10 18.45 18.65 309,934 +0.00(+0.00%)
Mar 13, 2017 18.65 18.70 18.45 18.65 217,605 -0.05(-0.27%)
Mar 10, 2017 18.40 18.75 18.20 18.70 406,776 +0.25(+1.36%)
Mar 09, 2017 18.75 18.75 17.55 18.45 905,236 -0.40(-2.12%)
Mar 08, 2017 18.50 19.20 17.90 18.85 1,309,565 -0.90(-4.56%)
Mar 07, 2017 20.20 20.30 19.60 19.75 580,378 -0.40(-1.99%)
Mar 06, 2017 20.55 20.75 20.10 20.15 595,136 -0.50(-2.42%)
Mar 03, 2017 20.45 20.70 20.25 20.65 170,501 +0.15(+0.73%)
Mar 02, 2017 21.15 21.15 20.50 20.50 566,931 -0.75(-3.53%)
Mar 01, 2017 21.20 21.30 20.85 21.25 251,968 +0.20(+0.95%)
Feb 28, 2017 21.00 21.15 20.65 21.05 455,864 +0.00(+0.00%)
Feb 27, 2017 20.95 21.10 20.25 21.05 144,329 +0.05(+0.24%)
Feb 24, 2017 21.00 21.10 20.64 21.00 169,292 -0.15(-0.71%)
Feb 23, 2017 21.00 21.18 20.10 21.15 203,713 +0.15(+0.71%)
Feb 22, 2017 21.50 21.50 20.75 21.00 160,123 -0.55(-2.55%)
Feb 21, 2017 21.00 21.85 20.85 21.55 317,455 +0.60(+2.86%)
Feb 17, 2017 20.95 20.95 20.95 0 +0.00(+0.00%)
Feb 16, 2017 20.75 20.95 20.70 20.95 121,739 +0.25(+1.21%)
Feb 15, 2017 20.60 20.75 20.30 20.70 90,964 +0.20(+0.98%)
Feb 14, 2017 20.65 20.90 20.35 20.50 109,236 -0.05(-0.24%)
Feb 13, 2017 20.70 20.70 20.15 20.55 162,093 +0.00(+0.00%)
Feb 10, 2017 20.50 20.65 20.35 20.55 147,561 +0.15(+0.74%)
Feb 09, 2017 20.25 20.60 20.25 20.40 136,376 +0.15(+0.74%)
Feb 08, 2017 19.75 20.25 19.55 20.25 143,614 +0.50(+2.53%)
Feb 07, 2017 19.90 20.15 19.65 19.75 75,327 -0.15(-0.75%)
Feb 06, 2017 19.95 20.20 19.80 19.90 115,438 -0.10(-0.50%)
Feb 03, 2017 20.00 20.15 19.80 20.00 128,613 +0.05(+0.25%)
Feb 02, 2017 19.75 20.10 19.55 19.95 216,719 +0.20(+1.01%)
Feb 01, 2017 19.80 20.05 19.75 19.75 278,730 -0.05(-0.25%)
Jan 31, 2017 19.85 20.00 19.60 19.80 145,295 -0.10(-0.50%)
Jan 30, 2017 19.50 20.00 19.15 19.90 287,821 +0.40(+2.05%)
Jan 27, 2017 19.45 19.64 19.35 19.50 167,270 +0.00(+0.00%)
Jan 26, 2017 19.85 20.00 19.35 19.50 173,606 -0.40(-2.01%)
Jan 25, 2017 19.85 20.15 19.70 19.90 138,258 +0.05(+0.25%)
Jan 24, 2017 19.95 20.15 19.70 19.85 143,342 -0.10(-0.50%)
Jan 23, 2017 19.70 20.00 19.45 19.95 1,110,047 +0.25(+1.27%)
Jan 20, 2017 19.55 19.85 19.45 19.70 148,568 +0.15(+0.77%)
Jan 19, 2017 19.65 19.70 19.35 19.55 156,319 -0.05(-0.26%)
Jan 18, 2017 19.75 19.85 19.25 19.60 148,481 -0.20(-1.01%)
Jan 17, 2017 19.70 19.95 19.50 19.80 301,844 +0.00(+0.00%)
Jan 13, 2017 19.80 19.80 19.80 0 -0.15(-0.75%)
Jan 12, 2017 19.80 20.05 19.55 19.95 177,061 +0.05(+0.25%)
Jan 11, 2017 19.55 19.90 19.40 19.90 179,934 +0.50(+2.58%)
Jan 10, 2017 19.65 19.80 18.85 19.40 371,008 -0.20(-1.02%)
Jan 09, 2017 20.45 20.45 19.50 19.60 326,580 -1.00(-4.85%)
Jan 06, 2017 20.60 20.70 20.30 20.60 426,961 +0.10(+0.49%)
Jan 05, 2017 20.05 20.65 19.96 20.50 444,316 +0.35(+1.74%)
Jan 04, 2017 18.90 20.15 18.70 20.15 659,633 +1.50(+8.04%)
Jan 03, 2017 18.80 18.90 18.55 18.65 260,598 +0.00(+0.00%)
Dec 30, 2016 18.65 18.65 18.65 0 -0.35(-1.84%)
Dec 29, 2016 19.05 19.12 18.82 19.00 137,391 +0.00(+0.00%)
Dec 28, 2016 19.15 19.25 18.80 19.00 190,837 -0.10(-0.52%)
Dec 27, 2016 19.25 19.40 18.90 19.10 114,736 -0.10(-0.52%)
Dec 23, 2016 19.20 19.20 19.20 0 +0.00(+0.00%)
Dec 22, 2016 19.30 19.40 18.80 19.20 285,608 -0.05(-0.26%)
Dec 21, 2016 18.85 19.40 18.65 19.25 234,076 +0.35(+1.85%)
Dec 20, 2016 19.25 19.40 18.60 18.90 180,340 -0.40(-2.07%)
Dec 19, 2016 19.15 19.35 18.95 19.30 221,870 +0.05(+0.26%)
Dec 16, 2016 18.80 19.40 18.70 19.25 335,726 +0.55(+2.94%)
Dec 15, 2016 18.70 19.05 18.45 18.70 204,424 +0.00(+0.00%)
Dec 14, 2016 18.90 19.05 18.65 18.70 202,095 -0.25(-1.32%)
Dec 13, 2016 19.00 19.05 18.75 18.95 248,008 +0.05(+0.26%)
Dec 12, 2016 19.00 19.30 18.70 18.90 273,929 +0.00(+0.00%)
Dec 09, 2016 19.00 19.20 18.80 18.90 617,008 -0.10(-0.53%)
Dec 08, 2016 18.85 19.07 18.75 19.00 429,088 +0.15(+0.80%)
Dec 07, 2016 18.50 19.43 18.50 18.85 579,340 +0.20(+1.07%)
Dec 06, 2016 18.75 18.80 18.50 18.65 346,778 -0.10(-0.53%)
Dec 05, 2016 18.25 18.85 18.20 18.75 501,495 +0.65(+3.59%)
Dec 02, 2016 17.75 18.65 17.70 18.10 812,636 +0.30(+1.69%)
Dec 01, 2016 18.50 18.55 17.55 17.80 4,961,972 -0.10(-0.56%)
Nov 30, 2016 18.45 18.45 17.65 17.90 910,073 -0.75(-4.02%)
Nov 29, 2016 18.05 19.10 18.00 18.65 1,113,980 -1.05(-5.33%)
Nov 28, 2016 20.00 20.15 19.52 19.70 437,247 -0.35(-1.75%)
Nov 25, 2016 19.90 20.10 19.65 20.05 136,982 +0.40(+2.04%)
Nov 23, 2016 19.65 19.65 19.65 0 +0.40(+2.08%)
Nov 22, 2016 18.90 19.32 18.75 19.25 214,454 +0.45(+2.39%)
Nov 21, 2016 19.05 19.10 18.45 18.80 204,519 -0.05(-0.27%)
Nov 18, 2016 18.40 19.10 18.40 18.85 257,672 +0.35(+1.89%)
Nov 17, 2016 18.20 18.65 18.10 18.50 229,165 +0.30(+1.65%)
Nov 16, 2016 18.15 18.35 18.05 18.20 249,505 -0.05(-0.27%)
Nov 15, 2016 18.25 18.35 18.02 18.25 108,422 -0.10(-0.54%)
Nov 14, 2016 17.60 18.48 17.60 18.35 244,138 +0.80(+4.56%)
Nov 11, 2016 17.35 17.95 17.10 17.55 208,883 +0.20(+1.15%)
Nov 10, 2016 17.50 17.85 17.30 17.35 195,315 +0.00(+0.00%)
Nov 09, 2016 16.30 17.40 16.25 17.35 289,534 +0.70(+4.20%)
Nov 08, 2016 16.95 16.95 16.40 16.65 168,292 -0.30(-1.77%)
Nov 07, 2016 16.80 17.25 16.75 16.95 252,847 +0.25(+1.50%)
Nov 04, 2016 16.15 16.83 15.77 16.70 662,525 +1.85(+12.46%)
Nov 03, 2016 14.90 15.00 14.55 14.85 193,799 +0.00(+0.00%)
Nov 02, 2016 14.90 15.10 14.70 14.85 156,720 -0.15(-1.00%)
Nov 01, 2016 14.85 15.18 14.80 15.00 139,328 +0.20(+1.35%)
Oct 31, 2016 15.05 15.05 14.80 14.80 146,240 -0.15(-1.00%)
Oct 28, 2016 14.85 15.05 14.75 14.95 129,918 +0.15(+1.01%)
Oct 27, 2016 14.95 15.07 14.75 14.80 171,347 +0.00(+0.00%)
Oct 26, 2016 15.10 16.23 14.75 14.80 245,194 -0.50(-3.27%)
Oct 25, 2016 15.70 15.85 15.25 15.30 164,199 -0.55(-3.47%)
Oct 24, 2016 16.00 16.20 15.80 15.85 81,216 -0.10(-0.63%)
Oct 21, 2016 15.90 16.15 15.80 15.95 97,585 -0.05(-0.31%)
Oct 20, 2016 16.00 16.15 15.85 16.00 63,589 -0.10(-0.62%)
Oct 19, 2016 16.05 16.18 15.90 16.10 56,069 +0.05(+0.31%)
Oct 18, 2016 16.05 16.30 16.00 16.05 95,610 +0.10(+0.63%)
Oct 17, 2016 15.80 16.25 15.80 15.95 76,634 +0.15(+0.95%)
Oct 14, 2016 15.75 15.98 15.65 15.80 76,648 +0.14(+0.89%)
Oct 13, 2016 15.73 15.83 15.59 15.66 51,155 -0.16(-1.01%)
Oct 12, 2016 15.62 15.91 15.52 15.82 59,602 +0.16(+1.02%)
Oct 11, 2016 15.78 15.92 15.62 15.66 53,397 -0.12(-0.76%)
Oct 10, 2016 15.74 15.87 15.51 15.78 143,514 +0.10(+0.64%)
Oct 07, 2016 15.68 15.75 15.56 15.68 76,936 -0.04(-0.25%)
Oct 06, 2016 15.77 15.93 15.60 15.72 203,765 -0.13(-0.82%)
Oct 05, 2016 15.82 16.20 15.79 15.85 123,414 +0.04(+0.25%)
Oct 04, 2016 16.09 16.40 15.67 15.81 163,364 -0.19(-1.19%)
Oct 03, 2016 15.97 16.04 15.86 16.00 67,664 +0.04(+0.25%)
Sep 30, 2016 15.82 16.16 15.80 15.96 171,176 +0.10(+0.63%)
Sep 29, 2016 16.23 16.36 15.83 15.86 94,663 -0.34(-2.10%)
Sep 28, 2016 16.20 16.50 15.86 16.20 130,008 -0.11(-0.67%)
Sep 27, 2016 16.08 16.40 16.08 16.31 93,498 +0.28(+1.75%)
Sep 26, 2016 16.39 16.53 15.96 16.03 79,145 -0.49(-2.97%)
Sep 23, 2016 16.14 16.60 16.05 16.52 94,695 +0.36(+2.23%)
Sep 22, 2016 16.16 16.20 16.03 16.16 159,666 +0.15(+0.94%)
Sep 21, 2016 16.11 16.19 15.83 16.01 79,655 -0.02(-0.12%)
Sep 20, 2016 16.18 16.25 16.01 16.03 127,822 +0.04(+0.25%)
Sep 19, 2016 15.96 16.12 15.80 15.99 71,490 +0.11(+0.69%)
Sep 16, 2016 15.93 16.13 15.84 15.88 201,620 -0.14(-0.87%)
Sep 15, 2016 15.38 16.13 15.37 16.02 280,316 +0.66(+4.30%)
Sep 14, 2016 15.58 15.86 15.29 15.36 120,163 -0.25(-1.60%)
Sep 13, 2016 15.66 15.73 15.32 15.61 80,361 -0.21(-1.33%)
Sep 12, 2016 15.64 15.84 15.50 15.82 83,100 +0.15(+0.96%)
Sep 09, 2016 15.90 15.95 15.67 15.67 109,930 -0.31(-1.94%)
Sep 08, 2016 16.11 16.18 15.87 15.98 71,542 -0.12(-0.75%)
Sep 07, 2016 15.94 16.15 15.86 16.10 97,772 +0.17(+1.07%)
Sep 06, 2016 16.03 16.06 15.85 15.93 85,477 -0.01(-0.06%)
Sep 02, 2016 15.92 15.94 15.94 15.94 61,000 +0.03(+0.19%)
Sep 01, 2016 16.12 16.18 15.75 15.91 122,767 -0.24(-1.49%)
Aug 31, 2016 16.08 16.30 16.04 16.15 74,932 +0.00(+0.00%)
Aug 30, 2016 16.15 16.32 16.05 16.15 32,679 -0.06(-0.37%)
Aug 29, 2016 16.10 16.27 16.09 16.21 72,877 +0.09(+0.56%)
Aug 26, 2016 16.32 16.52 16.00 16.12 85,040 -0.28(-1.71%)
Aug 25, 2016 16.50 16.57 16.37 16.40 70,728 -0.15(-0.91%)
Aug 24, 2016 16.64 16.74 16.52 16.55 101,932 -0.07(-0.42%)
Aug 23, 2016 16.58 16.68 16.58 16.62 77,104 +0.04(+0.24%)
Aug 22, 2016 16.66 16.79 16.50 16.58 93,043 -0.17(-1.01%)
Aug 19, 2016 16.73 16.85 16.59 16.75 121,982 -0.06(-0.36%)
Aug 18, 2016 16.72 16.86 16.70 16.81 84,583 +0.01(+0.06%)
Aug 17, 2016 16.86 16.86 16.64 16.80 116,478 -0.02(-0.12%)
Aug 16, 2016 16.98 17.06 16.75 16.82 51,995 -0.17(-1.00%)
Aug 15, 2016 16.99 17.21 16.93 16.99 150,625 -0.01(-0.06%)
Aug 12, 2016 16.92 17.23 16.92 17.00 208,342 +0.10(+0.59%)
Aug 11, 2016 16.81 17.10 16.51 16.90 179,793 +0.18(+1.08%)
Aug 10, 2016 16.81 17.00 16.48 16.72 166,751 +0.02(+0.12%)
Aug 09, 2016 17.00 17.32 16.58 16.70 782,336 -1.62(-8.87%)
Aug 08, 2016 17.70 18.50 17.70 18.32 356,025 +0.70(+3.94%)
Aug 05, 2016 17.41 17.75 17.28 17.63 306,605 +0.28(+1.61%)
Aug 04, 2016 17.15 17.43 17.14 17.35 167,755 +0.18(+1.05%)
Aug 03, 2016 17.29 17.85 17.03 17.17 134,677 -0.10(-0.58%)
Aug 02, 2016 17.90 17.90 17.17 17.27 1,161,766 -0.63(-3.52%)
Aug 01, 2016 17.31 17.91 17.26 17.90 95,533 +0.52(+2.99%)
Jul 29, 2016 17.35 17.53 17.13 17.38 62,593 -0.08(-0.46%)
Jul 28, 2016 17.41 17.50 17.26 17.46 38,407 +0.01(+0.06%)
Jul 27, 2016 17.58 17.70 17.37 17.45 57,693 -0.08(-0.46%)
Jul 26, 2016 18.12 18.12 17.43 17.53 77,434 -0.66(-3.63%)
Jul 25, 2016 17.83 18.20 17.74 18.19 80,268 +0.33(+1.85%)
Jul 22, 2016 17.47 17.86 17.42 17.86 109,671 +0.43(+2.47%)
Jul 21, 2016 17.59 17.65 17.41 17.43 64,866 -0.17(-0.97%)
Jul 20, 2016 17.50 17.69 17.39 17.60 46,108 +0.20(+1.15%)
Jul 19, 2016 17.41 17.67 17.27 17.40 43,443 -0.10(-0.57%)
Jul 18, 2016 17.41 17.63 17.38 17.50 47,052 +0.15(+0.86%)
Jul 15, 2016 17.59 17.59 17.28 17.35 59,689 -0.18(-1.03%)
Jul 14, 2016 17.57 17.60 17.33 17.53 81,008 +0.25(+1.45%)
Jul 13, 2016 17.47 17.64 17.20 17.28 57,575 -0.16(-0.92%)
Jul 12, 2016 17.50 17.55 17.38 17.44 103,466 -0.03(-0.17%)
Jul 11, 2016 17.28 17.57 17.07 17.47 91,851 +0.27(+1.57%)
Jul 08, 2016 17.20 17.03 17.03 17.20 83,327 +0.17(+1.00%)
Jul 07, 2016 16.86 17.12 16.85 17.03 55,624 +0.27(+1.61%)
Jul 05, 2016 17.04 17.04 16.62 16.76 76,473 -0.39(-2.27%)
Jul 01, 2016 17.01 17.15 17.15 17.15 64,200 +0.20(+1.18%)
Jun 30, 2016 16.97 17.04 16.59 16.95 54,811 +0.08(+0.47%)
Jun 29, 2016 16.91 17.16 16.72 16.87 91,356 +0.20(+1.20%)
Jun 28, 2016 16.73 16.91 16.64 16.67 80,169 +0.17(+1.03%)
Jun 27, 2016 17.09 17.09 16.39 16.50 111,854 -0.72(-4.18%)
Jun 24, 2016 16.97 17.68 16.80 17.22 307,953 -0.52(-2.93%)
Jun 23, 2016 17.64 17.93 17.50 17.74 48,832 +0.28(+1.60%)
Jun 22, 2016 17.60 17.78 17.30 17.46 99,588 -0.09(-0.51%)
Jun 21, 2016 17.64 17.75 17.21 17.55 138,387 -0.08(-0.45%)
Jun 20, 2016 17.65 18.00 17.62 17.63 70,680 +0.05(+0.28%)
Jun 17, 2016 17.52 17.63 17.30 17.58 80,999 +0.02(+0.11%)
Jun 16, 2016 17.48 17.60 17.15 17.56 97,913 -0.09(-0.51%)
Jun 15, 2016 17.71 17.88 17.54 17.65 109,627 +0.07(+0.40%)
Jun 14, 2016 17.51 17.73 17.46 17.58 86,592 +0.02(+0.11%)
Jun 13, 2016 17.74 17.87 17.46 17.56 98,413 -0.17(-0.96%)
Jun 10, 2016 17.81 17.97 17.59 17.73 70,726 -0.17(-0.95%)
Jun 09, 2016 17.94 18.11 17.80 17.90 61,469 -0.15(-0.83%)
Jun 08, 2016 17.93 18.15 17.78 18.05 61,174 +0.15(+0.84%)
Jun 07, 2016 17.94 18.13 17.84 17.90 117,520 -0.07(-0.39%)
Jun 06, 2016 17.64 18.17 17.57 17.97 187,507 +0.31(+1.76%)
Jun 03, 2016 17.56 17.71 17.48 17.66 82,010 -0.01(-0.06%)
Jun 02, 2016 17.51 17.70 17.46 17.67 67,697 +0.08(+0.45%)
Jun 01, 2016 17.42 17.70 17.42 17.59 125,298 +0.09(+0.51%)
May 31, 2016 17.15 17.58 17.15 17.50 212,345 +0.35(+2.04%)
May 27, 2016 17.20 17.15 17.15 17.15 92,800 +0.00(+0.00%)
May 26, 2016 17.24 17.49 17.10 17.15 105,319 -0.12(-0.69%)
May 25, 2016 16.97 17.42 16.94 17.27 213,821 +0.29(+1.71%)
May 24, 2016 16.88 17.06 16.72 16.98 130,134 +0.16(+0.95%)
May 23, 2016 16.80 17.07 16.59 16.82 85,198 -0.01(-0.06%)
May 20, 2016 16.76 16.90 16.68 16.83 66,321 +0.09(+0.54%)
May 19, 2016 16.58 16.80 16.30 16.74 81,241 +0.10(+0.60%)
May 18, 2016 16.76 16.99 16.51 16.64 135,611 -0.20(-1.19%)
May 17, 2016 17.07 17.23 16.61 16.84 170,445 -0.32(-1.86%)
May 16, 2016 17.14 17.34 16.88 17.16 189,524 -0.01(-0.06%)
May 13, 2016 17.21 17.45 17.01 17.17 61,574 -0.03(-0.17%)
May 12, 2016 17.54 17.55 16.93 17.20 115,946 -0.25(-1.43%)
May 11, 2016 17.61 17.72 17.31 17.45 234,712 -0.26(-1.47%)
May 10, 2016 17.79 17.86 17.58 17.71 144,596 -0.06(-0.34%)
May 09, 2016 17.93 18.22 17.50 17.77 201,425 -0.15(-0.84%)
May 06, 2016 18.50 19.00 17.48 17.92 450,228 -0.17(-0.94%)
May 05, 2016 17.69 18.20 17.56 18.09 382,351 +0.53(+3.02%)
May 04, 2016 17.44 17.69 17.44 17.56 102,641 -0.05(-0.28%)
May 03, 2016 17.60 17.96 17.41 17.61 93,686 -0.18(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.