Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zeo Energy Corp UT (NQ: ESACU )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2023 10.09 0 +0.04(+0.40%)
Apr 03, 2023 10.05 0 -0.60(-5.63%)
Mar 21, 2023 10.65 20 +0.12(+1.14%)
Mar 17, 2023 10.53 2 +0.06(+0.57%)
Mar 14, 2023 10.47 0 +0.01(+0.09%)
Mar 13, 2023 10.50 10.91 10.46 10.46 2,077 -0.02(-0.19%)
Mar 09, 2023 10.48 0 -0.11(-1.04%)
Mar 08, 2023 10.50 10.59 10.50 10.59 600 +0.23(+2.22%)
Jan 30, 2023 10.36 0 +0.03(+0.29%)
Jan 25, 2023 10.33 0 +0.03(+0.29%)
Jan 06, 2023 10.30 0 -0.07(-0.68%)
Jan 04, 2023 10.37 0 +0.03(+0.29%)
Dec 23, 2022 10.34 4 +0.07(+0.68%)
Nov 18, 2022 10.27 0 +0.00(+0.00%)
Nov 16, 2022 10.27 0 -0.02(-0.19%)
Nov 14, 2022 10.29 0 +0.01(+0.10%)
Nov 10, 2022 10.28 0 +0.03(+0.29%)
Nov 09, 2022 10.27 10.27 10.25 10.25 2,550 +0.00(+0.00%)
Nov 07, 2022 10.25 10 +0.05(+0.49%)
Nov 04, 2022 10.22 10.22 10.18 10.20 16,500 +0.02(+0.20%)
Oct 07, 2022 10.18 0 +0.03(+0.30%)
Oct 05, 2022 10.15 0 -0.05(-0.49%)
Sep 22, 2022 10.20 1 +0.03(+0.29%)
Sep 21, 2022 10.17 10.18 10.17 10.17 200 -0.01(-0.10%)
Sep 20, 2022 10.18 10.18 10.18 10.18 1,400 +0.00(+0.00%)
Sep 13, 2022 10.18 0 +0.04(+0.39%)
Sep 12, 2022 10.17 10.17 10.14 10.14 11,500 -0.05(-0.49%)
Sep 09, 2022 10.15 10.19 10.15 10.19 4,600 +0.10(+0.99%)
Sep 02, 2022 10.09 0 -0.07(-0.69%)
Aug 30, 2022 10.16 0 +0.02(+0.20%)
Aug 09, 2022 10.14 0 -0.01(-0.10%)
Aug 05, 2022 10.15 0 -0.01(-0.10%)
Aug 04, 2022 10.15 10.16 10.15 10.16 1,900 +0.01(+0.10%)
Aug 03, 2022 10.15 10.15 10.15 10.15 400 +0.03(+0.27%)
Jul 15, 2022 10.12 0 +0.02(+0.20%)
Jul 06, 2022 10.10 0 -0.04(-0.37%)
Jul 05, 2022 10.14 10.14 10.14 10.14 200 +0.09(+0.90%)
Jun 30, 2022 10.05 0 -0.19(-1.86%)
Jun 28, 2022 10.24 4 +0.19(+1.87%)
Jun 23, 2022 10.05 3 +0.01(+0.12%)
Jun 22, 2022 10.08 10.08 10.04 10.04 20,502 -0.05(-0.50%)
Jun 14, 2022 10.09 0 +0.04(+0.40%)
Jun 09, 2022 10.05 0 +0.01(+0.10%)
Jun 08, 2022 10.05 10.05 10.04 10.04 1,502 -0.03(-0.30%)
Jun 03, 2022 10.07 1 +0.03(+0.30%)
May 24, 2022 10.04 0 -0.08(-0.77%)
May 10, 2022 10.12 0 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.