Indicators

BICK Index Fund FT (NQ: BICK )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	30.17	30.18	29.75	29.75	11,557	-0.19(-0.63%)
Apr 29, 2010	29.40	29.94	29.40	29.94	24,921	+0.44(+1.49%)
Apr 28, 2010	29.95	29.95	29.31	29.50	13,516	+0.04(+0.13%)
Apr 27, 2010	30.04	30.04	29.46	29.46	24,922	-0.79(-2.60%)
Apr 26, 2010	30.34	30.38	29.52	30.25	19,546	+0.14(+0.46%)
Apr 23, 2010	30.02	30.11	29.84	30.11	24,772	+0.05(+0.17%)
Apr 22, 2010	34.60	30.06	29.55	30.06	21,283	+0.29(+0.97%)
Apr 21, 2010	30.05	30.05	29.58	29.77	43,464	-0.05(-0.17%)
Apr 20, 2010	32.07	32.07	29.57	29.82	36,322	+0.52(+1.77%)
Apr 19, 2010	29.55	29.65	29.10	29.30	9,093	-0.15(-0.51%)
Apr 16, 2010	30.09	30.14	29.38	29.45	38,473	-0.95(-3.12%)
Apr 15, 2010	30.57	30.57	30.38	30.40	13,689	-0.25(-0.82%)
Apr 14, 2010	30.30	30.70	30.30	30.65	18,855	+0.62(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.