Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enagas Sa ADR (OP: ENGGY )

7.530 -0.080 (-1.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 13.25 13.25 13.21 13.21 515 -0.02(-0.17%)
Apr 29, 2013 13.18 13.25 13.18 13.23 7,215 +0.34(+2.65%)
Apr 26, 2013 12.88 12.89 12.89 12.89 504 -0.18(-1.38%)
Apr 25, 2013 13.20 13.20 13.07 13.07 4,521 -0.06(-0.46%)
Apr 24, 2013 13.15 13.15 13.13 13.13 2,878 +0.19(+1.47%)
Apr 23, 2013 12.80 12.96 12.80 12.94 5,065 +0.44(+3.52%)
Apr 22, 2013 12.55 12.55 12.50 12.50 377 +0.14(+1.13%)
Apr 19, 2013 12.38 12.45 12.36 12.36 2,550 +0.02(+0.16%)
Apr 18, 2013 12.37 12.46 12.34 12.34 3,830 +0.20(+1.65%)
Apr 17, 2013 12.21 12.21 12.13 12.14 1,627 -0.25(-2.02%)
Apr 16, 2013 12.30 12.40 12.30 12.39 2,221 +0.10(+0.81%)
Apr 15, 2013 12.32 12.32 12.29 12.29 904 +0.00(+0.00%)
Apr 12, 2013 12.26 12.35 12.20 12.29 21,106 +0.17(+1.40%)
Apr 11, 2013 12.20 12.20 12.12 12.12 2,625 +0.02(+0.17%)
Apr 10, 2013 12.03 12.11 12.03 12.10 8,632 +0.21(+1.77%)
Apr 09, 2013 11.77 11.92 11.77 11.89 2,256 +0.15(+1.28%)
Apr 08, 2013 11.75 11.75 11.66 11.74 3,962 +0.21(+1.87%)
Apr 05, 2013 11.54 11.56 11.48 11.53 8,060 -0.05(-0.47%)
Apr 04, 2013 11.54 11.64 11.54 11.58 3,659 -0.14(-1.19%)
Apr 03, 2013 11.67 11.72 11.66 11.72 2,305 +0.01(+0.09%)
Apr 02, 2013 11.82 11.82 11.71 11.71 2,172 +0.05(+0.43%)
Apr 01, 2013 11.66 11.66 11.66 11.66 349 +0.01(+0.09%)
Mar 28, 2013 11.55 11.65 11.54 11.65 921 +0.13(+1.13%)
Mar 27, 2013 11.51 11.52 11.51 11.52 513 -0.11(-0.95%)
Mar 26, 2013 11.68 11.68 11.62 11.63 7,682 +0.09(+0.78%)
Mar 25, 2013 11.65 11.65 11.52 11.54 9,779 -0.28(-2.37%)
Mar 22, 2013 11.87 11.87 11.82 11.82 660 -0.00(-0.04%)
Mar 21, 2013 11.64 11.82 11.60 11.82 4,633 +0.10(+0.90%)
Mar 20, 2013 11.84 11.87 11.72 11.72 14,743 -0.27(-2.25%)
Mar 19, 2013 11.91 11.99 11.88 11.99 15,242 -0.04(-0.33%)
Mar 18, 2013 12.02 12.05 11.97 12.03 19,106 -0.19(-1.55%)
Mar 15, 2013 12.21 12.26 12.17 12.22 3,586 -0.05(-0.45%)
Mar 14, 2013 12.17 12.28 12.17 12.28 1,785 +0.12(+1.03%)
Mar 13, 2013 12.00 12.16 12.00 12.15 2,790 +0.20(+1.67%)
Mar 12, 2013 11.88 11.95 11.87 11.95 10,235 +0.02(+0.17%)
Mar 11, 2013 11.95 11.95 11.86 11.93 11,204 -0.24(-1.97%)
Mar 08, 2013 12.15 12.20 12.14 12.17 42,191 +0.02(+0.16%)
Mar 07, 2013 12.13 12.15 12.09 12.15 10,503 +0.31(+2.62%)
Mar 06, 2013 11.88 11.88 11.80 11.84 8,402 -0.06(-0.50%)
Mar 05, 2013 11.90 11.99 11.90 11.90 7,515 +0.08(+0.68%)
Mar 04, 2013 11.86 11.86 11.78 11.82 19,832 -0.08(-0.67%)
Mar 01, 2013 11.82 11.90 11.82 11.90 20,231 -0.01(-0.08%)
Feb 28, 2013 11.86 11.99 11.80 11.91 57,113 +0.02(+0.17%)
Feb 27, 2013 11.72 11.89 11.72 11.89 11,848 +0.22(+1.89%)
Feb 26, 2013 11.70 11.70 11.58 11.67 11,331 -0.43(-3.55%)
Feb 22, 2013 12.04 12.10 11.97 12.10 17,477 +0.22(+1.85%)
Feb 21, 2013 11.81 11.92 11.81 11.88 6,723 -0.12(-1.04%)
Feb 20, 2013 12.15 12.15 11.96 12.01 14,691 +0.10(+0.80%)
Feb 19, 2013 11.87 11.94 11.87 11.91 5,520 +0.20(+1.71%)
Feb 15, 2013 11.79 11.79 11.68 11.71 16,901 -0.01(-0.09%)
Feb 14, 2013 11.66 11.77 11.66 11.72 10,347 +0.05(+0.43%)
Feb 13, 2013 11.72 11.73 11.67 11.67 70,186 +0.00(+0.00%)
Feb 12, 2013 11.65 11.71 11.58 11.67 786,018 +0.20(+1.74%)
Feb 11, 2013 11.45 11.47 11.38 11.47 3,821 +0.01(+0.09%)
Feb 08, 2013 11.49 11.49 11.46 11.46 9,969 -0.11(-0.95%)
Feb 07, 2013 11.66 11.66 11.55 11.57 26,615 -0.22(-1.87%)
Feb 06, 2013 11.76 11.79 11.73 11.79 5,539 +0.20(+1.73%)
Feb 04, 2013 11.55 11.59 11.39 11.59 5,473 -0.53(-4.37%)
Feb 01, 2013 12.09 12.12 12.09 12.12 2,492 +0.37(+3.15%)
Jan 31, 2013 11.77 11.96 11.75 11.75 3,415 -0.17(-1.43%)
Jan 30, 2013 11.97 11.97 11.84 11.92 3,602 -0.23(-1.89%)
Jan 29, 2013 11.95 12.15 11.95 12.15 3,277 +0.15(+1.25%)
Jan 28, 2013 11.96 12.13 11.96 12.00 4,357 -0.20(-1.64%)
Jan 25, 2013 12.04 12.20 12.04 12.20 2,910 +0.24(+2.01%)
Jan 24, 2013 11.89 12.00 11.86 11.96 1,607 +0.21(+1.79%)
Jan 23, 2013 11.77 11.84 11.75 11.75 3,134 +0.01(+0.09%)
Jan 22, 2013 11.56 11.83 11.56 11.74 8,872 -0.03(-0.25%)
Jan 18, 2013 11.78 11.89 11.76 11.77 4,067 -0.26(-2.16%)
Jan 17, 2013 11.86 12.03 11.86 12.03 6,348 +0.39(+3.35%)
Jan 16, 2013 11.47 11.65 11.47 11.64 2,685 -0.23(-1.94%)
Jan 15, 2013 11.43 11.89 11.39 11.87 202,255 +0.28(+2.42%)
Jan 14, 2013 11.69 11.69 11.46 11.59 27,237 -0.14(-1.19%)
Jan 12, 2013 11.60 11.73 11.53 11.73 8,920 +0.00(+0.00%)
Jan 11, 2013 11.60 11.73 11.53 11.73 8,920 +0.36(+3.17%)
Jan 10, 2013 11.34 11.54 11.31 11.37 9,205 -0.19(-1.64%)
Jan 09, 2013 11.55 11.62 11.45 11.56 4,488 +0.34(+3.03%)
Jan 08, 2013 11.18 11.23 11.12 11.22 10,934 +0.15(+1.36%)
Jan 07, 2013 10.91 11.07 10.91 11.07 1,907 +0.21(+1.93%)
Jan 04, 2013 10.82 10.93 10.77 10.86 12,702 +0.22(+2.07%)
Jan 03, 2013 10.66 10.81 10.64 10.64 7,757 -0.09(-0.84%)
Jan 02, 2013 10.81 10.81 10.73 10.73 4,329 +0.18(+1.71%)
Dec 31, 2012 10.78 10.80 10.55 10.55 5,377 -0.10(-0.94%)
Dec 28, 2012 10.63 10.70 10.58 10.65 6,954 -0.07(-0.65%)
Dec 27, 2012 10.70 10.73 10.61 10.72 11,170 +0.08(+0.75%)
Dec 26, 2012 10.75 10.75 10.56 10.64 6,254 -0.05(-0.47%)
Dec 24, 2012 10.55 10.75 10.55 10.69 3,216 -0.08(-0.74%)
Dec 21, 2012 10.62 10.77 10.53 10.77 4,260 +0.08(+0.75%)
Dec 20, 2012 10.65 10.86 10.61 10.69 18,271 -0.11(-1.02%)
Dec 19, 2012 10.92 10.92 10.53 10.80 116,596 +0.20(+1.89%)
Dec 18, 2012 10.70 10.90 10.60 10.60 2,621 -0.05(-0.47%)
Dec 17, 2012 10.73 10.80 10.50 10.65 5,896 -0.04(-0.37%)
Dec 14, 2012 10.56 10.80 10.56 10.69 3,993 -0.17(-1.57%)
Dec 13, 2012 10.70 10.86 10.60 10.86 4,040 +0.29(+2.74%)
Dec 12, 2012 10.72 10.72 10.57 10.57 3,733 +0.19(+1.85%)
Dec 11, 2012 10.27 10.41 10.27 10.38 5,686 +0.27(+2.65%)
Dec 10, 2012 10.13 10.32 10.11 10.11 2,069 -0.27(-2.60%)
Dec 07, 2012 10.25 10.38 10.20 10.38 3,098 -0.02(-0.19%)
Dec 06, 2012 10.40 10.40 10.10 10.40 2,661 +0.20(+1.96%)
Dec 05, 2012 10.17 10.37 10.17 10.20 7,797 -0.17(-1.64%)
Dec 04, 2012 10.13 10.37 10.13 10.37 3,478 +0.29(+2.88%)
Nov 30, 2012 10.17 10.21 10.08 10.08 5,536 +0.16(+1.61%)
Nov 29, 2012 10.04 10.12 9.900 9.920 11,157 +0.05(+0.51%)
Nov 28, 2012 9.870 9.870 9.710 9.870 4,629 +0.13(+1.33%)
Nov 27, 2012 9.780 9.920 9.740 9.740 4,639 -0.18(-1.81%)
Nov 26, 2012 9.660 9.920 9.660 9.920 1,926 +0.30(+3.12%)
Nov 24, 2012 9.620 9.620 9.620 9.620 224 +0.00(+0.00%)
Nov 23, 2012 9.620 9.620 9.620 9.620 224 +0.00(+0.00%)
Nov 21, 2012 9.640 9.889 9.620 9.620 12,002 -0.08(-0.82%)
Nov 20, 2012 9.700 9.830 9.660 9.700 18,218 +0.07(+0.73%)
Nov 19, 2012 9.680 9.770 9.630 9.630 5,912 +0.23(+2.45%)
Nov 16, 2012 9.280 9.710 9.280 9.400 1,261 +0.07(+0.75%)
Nov 15, 2012 9.340 9.340 9.330 9.330 1,387 -0.11(-1.17%)
Nov 14, 2012 9.440 9.610 9.440 9.440 17,574 +0.18(+1.94%)
Nov 13, 2012 9.260 9.260 9.260 9.260 109 -0.14(-1.49%)
Nov 12, 2012 9.460 9.620 9.400 9.400 65,734 -0.06(-0.63%)
Nov 09, 2012 9.460 9.460 9.460 9.460 1,637 -0.03(-0.32%)
Nov 08, 2012 9.530 9.680 9.490 9.490 5,533 -0.20(-2.06%)
Nov 07, 2012 9.750 9.750 9.630 9.690 2,643 -0.30(-3.00%)
Nov 06, 2012 9.810 10.04 9.810 9.990 9,746 +0.24(+2.46%)
Nov 05, 2012 9.690 9.890 9.560 9.750 2,902 +0.18(+1.88%)
Nov 02, 2012 9.780 9.830 9.570 9.570 7,111 -0.44(-4.40%)
Nov 01, 2012 9.920 10.01 9.860 10.01 2,260 -0.06(-0.57%)
Oct 31, 2012 10.12 10.12 9.850 10.07 4,700 +0.28(+2.83%)
Oct 26, 2012 9.790 9.790 9.790 0 -0.05(-0.51%)
Oct 25, 2012 9.960 10.05 9.700 9.840 1,495 -0.02(-0.20%)
Oct 24, 2012 9.920 10.05 9.680 9.860 5,599 +0.01(+0.10%)
Oct 23, 2012 9.830 9.990 9.830 9.850 2,453 -0.13(-1.30%)
Oct 19, 2012 10.14 10.20 9.980 9.980 3,153 -0.23(-2.25%)
Oct 18, 2012 10.19 10.30 10.19 10.21 19,074 +0.02(+0.20%)
Oct 17, 2012 10.29 10.29 10.13 10.19 7,641 -0.06(-0.59%)
Oct 16, 2012 10.09 10.25 10.06 10.25 2,937 +0.18(+1.79%)
Oct 15, 2012 9.990 10.08 9.990 10.07 6,800 +0.15(+1.51%)
Oct 12, 2012 9.930 10.08 9.920 9.920 1,379 +0.06(+0.61%)
Oct 11, 2012 10.03 10.03 9.840 9.860 598 +0.16(+1.65%)
Oct 10, 2012 9.890 9.890 9.640 9.700 1,338 -0.15(-1.52%)
Oct 09, 2012 9.800 9.850 9.580 9.850 3,082 -0.07(-0.71%)
Oct 06, 2012 9.920 9.920 9.920 0 +0.00(+0.00%)
Oct 05, 2012 10.04 10.04 9.920 9.920 4,569 -0.01(-0.10%)
Oct 04, 2012 9.950 10.08 9.930 9.930 6,028 -0.11(-1.10%)
Oct 03, 2012 10.18 10.20 10.03 10.04 2,708 -0.07(-0.69%)
Oct 02, 2012 10.11 10.11 10.11 10.11 1,629 +0.19(+1.92%)
Oct 01, 2012 10.20 10.24 9.920 9.920 8,760 +0.27(+2.80%)
Sep 28, 2012 9.840 9.960 9.650 9.650 2,556 -0.23(-2.33%)
Sep 27, 2012 10.14 10.14 9.880 9.880 1,095 -0.31(-3.04%)
Sep 26, 2012 10.09 10.22 9.986 10.19 9,841 +0.08(+0.79%)
Sep 25, 2012 10.17 10.40 9.940 10.11 7,318 -0.20(-1.94%)
Sep 24, 2012 10.10 10.31 10.03 10.31 1,737 +0.21(+2.08%)
Sep 21, 2012 9.990 10.10 9.910 10.10 5,249 +0.46(+4.77%)
Sep 20, 2012 9.820 9.920 9.640 9.640 1,413 -0.26(-2.63%)
Sep 19, 2012 9.790 10.09 9.720 9.900 3,165 +0.09(+0.92%)
Sep 18, 2012 9.810 10.00 9.810 9.810 4,378 -0.20(-2.00%)
Sep 17, 2012 9.850 10.02 9.790 10.01 24,263 +0.37(+3.84%)
Sep 14, 2012 9.590 9.720 9.580 9.640 3,189 +0.23(+2.44%)
Sep 13, 2012 9.410 9.700 9.370 9.410 3,147 +0.02(+0.21%)
Sep 12, 2012 9.400 9.500 9.320 9.390 7,694 +0.25(+2.74%)
Sep 11, 2012 9.270 9.270 9.140 9.140 897 -0.66(-6.73%)
Sep 10, 2012 9.510 9.800 9.510 9.800 2,971 +0.21(+2.19%)
Sep 07, 2012 9.510 9.590 9.510 9.590 1,347 +0.44(+4.81%)
Sep 06, 2012 9.190 9.350 9.150 9.150 2,363 +0.05(+0.55%)
Sep 05, 2012 9.020 9.140 8.830 9.100 12,063 -0.14(-1.52%)
Sep 04, 2012 9.200 9.240 9.000 9.240 70,704 +0.13(+1.43%)
Aug 31, 2012 9.250 9.250 9.030 9.110 81,453 +0.15(+1.67%)
Aug 30, 2012 8.930 9.130 8.900 8.960 59,625 -0.13(-1.43%)
Aug 29, 2012 9.370 9.370 9.090 9.090 1,465 -0.11(-1.20%)
Aug 27, 2012 9.090 9.450 9.090 9.200 8,138 +0.00(+0.00%)
Aug 24, 2012 9.120 9.520 9.120 9.200 3,262 +0.16(+1.77%)
Aug 23, 2012 9.040 9.040 9.040 9.040 497 -0.45(-4.74%)
Aug 22, 2012 9.240 9.490 9.130 9.490 3,826 +0.00(+0.00%)
Aug 21, 2012 9.290 9.490 9.190 9.490 1,194 +0.12(+1.28%)
Aug 20, 2012 9.370 9.370 9.370 9.370 1,234 -0.10(-1.06%)
Aug 17, 2012 9.100 9.470 9.100 9.470 10,525 +0.16(+1.72%)
Aug 16, 2012 9.010 9.310 8.940 9.310 1,541 +0.31(+3.44%)
Aug 15, 2012 8.870 9.000 8.790 9.000 7,299 +0.15(+1.69%)
Aug 14, 2012 8.840 9.060 8.840 8.850 3,992 +0.13(+1.49%)
Aug 13, 2012 8.810 8.940 8.720 8.720 977 +0.18(+2.11%)
Aug 11, 2012 8.710 8.850 8.540 8.540 1,113 +0.00(+0.00%)
Aug 10, 2012 8.710 8.850 8.540 8.540 1,113 -0.04(-0.47%)
Aug 09, 2012 8.780 8.900 8.580 8.580 1,164 -0.60(-6.54%)
Aug 08, 2012 8.870 9.180 8.870 9.180 9,542 +0.24(+2.68%)
Aug 07, 2012 9.110 9.110 8.850 8.940 1,229 -0.20(-2.19%)
Aug 06, 2012 8.880 9.140 8.880 9.140 799 +0.34(+3.86%)
Aug 03, 2012 8.780 8.950 8.550 8.800 6,692 +0.19(+2.21%)
Aug 02, 2012 8.620 8.620 8.300 8.610 7,945 +0.01(+0.12%)
Aug 01, 2012 8.580 8.920 8.480 8.600 1,251 +0.10(+1.18%)
Jul 31, 2012 8.540 8.800 8.410 8.500 7,911 -0.08(-0.93%)
Jul 30, 2012 8.680 8.810 8.450 8.580 2,352 -0.25(-2.83%)
Jul 27, 2012 8.360 8.830 8.360 8.830 6,885 +0.53(+6.39%)
Jul 26, 2012 8.460 8.550 8.280 8.300 16,524 +0.12(+1.47%)
Jul 25, 2012 7.920 8.180 7.920 8.180 6,963 +0.30(+3.81%)
Jul 24, 2012 7.960 7.960 7.760 7.880 45,585 -0.41(-4.95%)
Jul 23, 2012 8.030 8.290 8.000 8.290 9,440 -0.07(-0.84%)
Jul 20, 2012 8.250 8.390 8.240 8.360 12,967 -0.39(-4.46%)
Jul 19, 2012 8.640 8.850 8.590 8.750 17,112 -0.08(-0.91%)
Jul 18, 2012 8.610 8.830 8.610 8.830 3,073 +0.10(+1.15%)
Jul 17, 2012 8.660 8.810 8.630 8.730 1,886 +0.13(+1.51%)
Jul 16, 2012 8.530 8.800 8.530 8.600 1,808 +0.01(+0.12%)
Jul 14, 2012 8.540 8.590 8.500 8.590 6,199 +0.00(+0.00%)
Jul 13, 2012 8.540 8.590 8.500 8.590 6,199 +0.01(+0.12%)
Jul 12, 2012 8.410 8.580 8.310 8.580 9,071 +0.06(+0.70%)
Jul 11, 2012 8.510 8.570 8.480 8.520 3,577 +0.05(+0.59%)
Jul 10, 2012 8.390 8.480 8.370 8.470 5,468 +0.17(+2.05%)
Jul 09, 2012 8.400 8.530 8.300 8.300 3,765 -0.02(-0.24%)
Jul 06, 2012 8.320 8.410 8.320 8.320 6,369 -0.34(-3.93%)
Jul 05, 2012 8.460 8.660 8.460 8.660 8,577 -0.22(-2.48%)
Jul 03, 2012 9.080 9.140 8.880 8.880 49,575 -0.12(-1.33%)
Jul 02, 2012 9.010 9.100 8.820 9.000 5,300 +0.10(+1.12%)
Jun 29, 2012 8.600 9.150 8.600 8.900 12,897 +0.31(+3.61%)
Jun 28, 2012 8.500 8.590 8.500 8.590 11,255 +0.21(+2.51%)
Jun 27, 2012 8.380 8.380 8.280 8.380 20,358 +0.14(+1.70%)
Jun 26, 2012 8.320 8.320 8.170 8.240 9,617 -0.04(-0.48%)
Jun 25, 2012 8.380 8.390 8.270 8.280 3,451 -0.40(-4.61%)
Jun 22, 2012 8.710 8.710 8.560 8.680 10,645 +0.18(+2.12%)
Jun 21, 2012 8.670 8.670 8.390 8.500 3,409 -0.19(-2.19%)
Jun 20, 2012 8.670 8.700 8.600 8.690 5,173 +0.11(+1.28%)
Jun 19, 2012 8.590 8.680 8.580 8.580 17,902 +0.19(+2.26%)
Jun 18, 2012 8.380 8.420 8.310 8.390 23,958 -0.09(-1.06%)
Jun 15, 2012 8.590 8.590 8.480 8.480 5,093 +0.06(+0.71%)
Jun 14, 2012 8.390 8.420 8.380 8.420 9,412 +0.05(+0.60%)
Jun 13, 2012 8.370 8.420 8.300 8.370 15,939 +0.09(+1.09%)
Jun 12, 2012 8.220 8.310 8.170 8.280 49,151 -0.01(-0.12%)
Jun 11, 2012 8.330 8.330 8.200 8.290 1,966 -0.07(-0.84%)
Jun 08, 2012 8.300 8.400 8.300 8.360 2,618 +0.23(+2.83%)
Jun 07, 2012 7.850 8.130 7.850 8.130 2,662 -0.03(-0.37%)
Jun 06, 2012 8.020 8.160 8.020 8.160 3,484 +0.28(+3.55%)
Jun 05, 2012 7.910 7.910 7.880 7.880 1,246 -0.01(-0.13%)
Jun 04, 2012 7.950 7.970 7.890 7.890 2,230 +0.09(+1.15%)
Jun 01, 2012 7.750 7.840 7.750 7.800 80,495 +0.08(+1.04%)
May 31, 2012 7.780 7.840 7.720 7.720 2,575 -0.19(-2.40%)
May 30, 2012 8.050 8.050 7.910 7.910 5,153 -0.22(-2.71%)
May 29, 2012 8.110 8.130 8.070 8.130 8,166 -0.17(-2.05%)
May 25, 2012 8.320 8.320 8.250 8.300 5,874 +0.14(+1.72%)
May 24, 2012 8.300 8.300 8.150 8.160 5,292 -0.03(-0.37%)
May 23, 2012 8.160 8.190 8.140 8.190 4,589 -0.02(-0.24%)
May 22, 2012 8.370 8.370 8.210 8.210 132,780 -0.01(-0.12%)
May 21, 2012 8.240 8.250 8.210 8.220 12,928 +0.10(+1.23%)
May 18, 2012 8.170 8.170 8.120 8.120 3,317 +0.02(+0.25%)
May 17, 2012 8.120 8.240 8.100 8.100 6,754 +0.07(+0.87%)
May 16, 2012 8.250 8.250 8.030 8.030 5,375 -0.27(-3.25%)
May 15, 2012 8.210 8.320 8.200 8.300 5,960 -0.16(-1.89%)
May 14, 2012 8.500 8.510 8.460 8.460 2,920 -0.17(-1.97%)
May 11, 2012 8.660 8.660 8.590 8.630 4,952 +0.07(+0.82%)
May 10, 2012 8.590 8.680 8.560 8.560 4,714 +0.11(+1.30%)
May 09, 2012 8.520 8.520 8.450 8.450 3,358 -0.26(-2.99%)
May 08, 2012 8.560 8.720 8.560 8.710 8,101 +0.16(+1.87%)
May 07, 2012 8.620 8.620 8.550 8.550 4,942 +0.10(+1.18%)
May 04, 2012 8.650 8.650 8.450 8.450 1,943 -0.27(-3.10%)
May 03, 2012 8.700 8.720 8.650 8.720 2,196 +0.01(+0.11%)
May 02, 2012 8.540 8.730 8.540 8.710 19,762 -0.09(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.