Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (OP: FRACF )

2.110 UNCHANGED
Last Price Updated: 11:11 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.3285 0.3285 0.3244 0.3247 30,000 -0.01(-3.33%)
Apr 27, 2016 0.3359 0.3359 0.3359 0 +0.05(+19.11%)
Mar 18, 2016 0.2820 0.2820 0.2820 0 +0.04(+17.50%)
Mar 17, 2016 0.2527 0.2527 0.2355 0.2400 23,500 -0.03(-12.09%)
Mar 07, 2016 0.2730 0.2730 0.2730 0 +0.09(+45.21%)
Mar 04, 2016 0.1880 0.1880 0.1880 0.1880 800 -0.03(-14.47%)
Feb 29, 2016 0.2198 0.2198 0.2198 0 +0.01(+3.39%)
Feb 26, 2016 0.1719 0.2126 0.1719 0.2126 5,000 +0.00(+0.76%)
Feb 24, 2016 0.2110 0.2110 0.2110 0 +0.03(+14.12%)
Feb 16, 2016 0.1849 0.1849 0.1849 0 +0.02(+11.39%)
Jan 29, 2016 0.1660 0.1660 0.1660 0 -0.00(-2.35%)
Jan 20, 2016 0.1700 0.1700 0.1700 0 -0.03(-13.35%)
Dec 29, 2015 0.1962 0.1962 0.1962 0 +0.05(+32.21%)
Dec 21, 2015 0.1484 0.1484 0.1484 0 +0.05(+48.40%)
Dec 14, 2015 0.1000 0.1000 0.1000 0 -0.03(-25.60%)
Nov 25, 2015 0.1344 0.1344 0.1344 0 -0.00(-1.68%)
Nov 19, 2015 0.1367 0.1367 0.1367 0 -0.02(-11.23%)
Nov 17, 2015 0.1540 0.1540 0.1540 0 -0.01(-3.75%)
Nov 16, 2015 0.1633 0.1633 0.1600 0.1600 35,500 -0.01(-3.26%)
Nov 04, 2015 0.1654 0.1654 0.1654 0 -0.02(-8.47%)
Nov 03, 2015 0.1845 0.1845 0.1807 0.1807 3,000 -0.00(-1.58%)
Oct 29, 2015 0.1836 0.1836 0.1836 0 -0.00(-0.22%)
Oct 28, 2015 0.2030 0.2030 0.1840 0.1840 3,500 -0.01(-3.16%)
Oct 09, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.47%)
Oct 08, 2015 0.2010 0.2010 0.2010 0.2010 3,000 -0.00(-0.15%)
Oct 07, 2015 0.2051 0.2051 0.2013 0.2013 6,000 -0.00(-1.95%)
Oct 06, 2015 0.1891 0.2053 0.1820 0.2053 40,500 +0.03(+15.34%)
Sep 23, 2015 0.1780 0.1780 0.1780 0 +0.01(+7.23%)
Sep 17, 2015 0.1660 0.1660 0.1660 0 -0.04(-18.75%)
Aug 20, 2015 0.2043 0.2043 0.2043 0 +0.00(+2.15%)
Aug 05, 2015 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Aug 04, 2015 0.2200 0.2200 0.2200 0.2200 156,600 +0.02(+9.45%)
Jul 13, 2015 0.2010 0.2010 0.2010 0 +0.01(+3.50%)
Jul 09, 2015 0.1942 0.1942 0.1942 0 -0.01(-2.90%)
Jul 08, 2015 0.2040 0.2040 0.2000 0.2000 23,000 +0.00(+0.00%)
Jul 06, 2015 0.2000 0.2000 0.2000 0 -0.01(-5.66%)
Jul 02, 2015 0.2120 0.2120 0.2120 0 -0.04(-15.20%)
Jun 25, 2015 0.2500 0.2500 0.2500 0 -0.01(-2.72%)
Jun 09, 2015 0.2570 0.2570 0.2570 0 +0.01(+2.80%)
Jun 05, 2015 0.2500 0.2500 0.2500 0 -0.02(-6.02%)
Jun 04, 2015 0.2550 0.2660 0.2550 0.2660 51,000 -0.02(-7.09%)
Jun 03, 2015 0.2863 0.2863 0.2863 0.2863 78,000 +0.00(+0.81%)
Jun 01, 2015 0.2840 0.2840 0.2840 0 -0.06(-16.22%)
May 18, 2015 0.3390 0.3390 0.3390 0 +0.05(+17.46%)
May 15, 2015 0.2886 0.2886 0.2886 0.2886 9,000 -0.02(-7.50%)
May 12, 2015 0.3120 0.3120 0.3120 0 -0.05(-13.57%)
May 05, 2015 0.3610 0.3610 0.3610 0 -0.01(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.