Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1110 +0.0040 (+3.74%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2567 0.2567 0.1967 0.1967 37,297 -0.02(-9.02%)
Apr 28, 2022 0.2289 0.2289 0.2160 0.2162 12,611 -0.02(-10.18%)
Apr 27, 2022 0.2299 0.2407 0.2060 0.2407 27,690 +0.01(+4.70%)
Apr 26, 2022 0.2500 0.2500 0.2200 0.2299 49,736 -0.03(-10.75%)
Apr 25, 2022 0.2500 0.2600 0.2362 0.2576 6,096 +0.01(+4.89%)
Apr 22, 2022 0.2456 0.2523 0.2456 0.2456 1,275 -0.01(-2.62%)
Apr 21, 2022 0.2480 0.2588 0.2310 0.2522 2,836 -0.01(-3.00%)
Apr 20, 2022 0.2599 0.2689 0.2599 0.2600 13,791 +0.01(+5.26%)
Apr 19, 2022 0.2667 0.2790 0.2470 0.2470 24,175 -0.01(-5.04%)
Apr 18, 2022 0.2924 0.2947 0.2500 0.2601 45,940 -0.02(-5.73%)
Apr 14, 2022 0.3000 0.3100 0.2506 0.2759 23,370 -0.03(-9.98%)
Apr 13, 2022 0.3000 0.3065 0.3000 0.3065 22,427 +0.01(+2.17%)
Apr 12, 2022 0.2906 0.3300 0.2902 0.3000 34,777 +0.01(+3.27%)
Apr 11, 2022 0.2905 0.3399 0.2905 0.2905 4,725 -0.03(-10.62%)
Apr 08, 2022 0.2995 0.3500 0.2980 0.3250 23,537 +0.03(+8.51%)
Apr 07, 2022 0.2705 0.3000 0.2705 0.2995 7,650 -0.00(-0.13%)
Apr 06, 2022 0.2921 0.3000 0.2821 0.2999 9,548 +0.00(+0.87%)
Apr 05, 2022 0.3030 0.3030 0.2973 0.2973 1,035 -0.00(-0.07%)
Apr 04, 2022 0.3250 0.3250 0.2820 0.2975 15,932 -0.01(-4.03%)
Apr 01, 2022 0.3100 0.3100 0.2951 0.3100 8,300 +0.01(+4.38%)
Mar 31, 2022 0.2907 0.3100 0.2900 0.2970 6,875 +0.01(+2.41%)
Mar 30, 2022 0.2660 0.3100 0.2660 0.2900 32,820 -0.03(-9.09%)
Mar 29, 2022 0.3070 0.3190 0.2821 0.3190 5,680 +0.01(+3.07%)
Mar 28, 2022 0.2510 0.3190 0.2510 0.3095 6,565 +0.00(+0.16%)
Mar 25, 2022 0.3190 0.3190 0.2990 0.3090 11,499 +0.03(+10.40%)
Mar 24, 2022 0.3200 0.3200 0.2631 0.2799 34,613 -0.04(-13.48%)
Mar 23, 2022 0.3300 0.3395 0.3200 0.3235 9,451 -0.01(-1.97%)
Mar 22, 2022 0.3201 0.3327 0.3201 0.3300 3,502 +0.02(+6.45%)
Mar 21, 2022 0.2961 0.3598 0.2961 0.3100 73,349 +0.00(+0.00%)
Mar 18, 2022 0.3230 0.3300 0.3100 0.3100 12,736 -0.01(-3.73%)
Mar 17, 2022 0.3300 0.3300 0.3138 0.3220 1,284 -0.01(-2.42%)
Mar 16, 2022 0.3100 0.3990 0.2962 0.3300 16,854 +0.03(+10.00%)
Mar 15, 2022 0.3000 0.3100 0.2674 0.3000 7,326 +0.00(+0.00%)
Mar 14, 2022 0.2805 0.3200 0.2800 0.3000 28,941 -0.01(-3.23%)
Mar 11, 2022 0.3400 0.3400 0.2955 0.3100 20,358 -0.03(-8.82%)
Mar 10, 2022 0.2905 0.3400 0.2600 0.3400 39,174 +0.04(+14.94%)
Mar 09, 2022 0.3595 0.3595 0.2958 0.2958 32,796 -0.05(-14.19%)
Mar 08, 2022 0.2900 0.3595 0.2900 0.3447 53,091 +0.02(+6.16%)
Mar 07, 2022 0.2800 0.3699 0.2745 0.3247 64,632 +0.06(+20.80%)
Mar 04, 2022 0.2688 0.2689 0.2500 0.2688 27,202 +0.02(+7.31%)
Mar 03, 2022 0.2353 0.2689 0.2278 0.2505 21,626 +0.03(+13.81%)
Mar 02, 2022 0.2353 0.2353 0.2162 0.2201 22,240 -0.01(-3.25%)
Mar 01, 2022 0.2275 0.2350 0.2275 0.2275 8,875 +0.00(+2.11%)
Feb 28, 2022 0.2190 0.2500 0.2106 0.2228 36,712 -0.02(-9.98%)
Feb 25, 2022 0.2699 0.2699 0.2300 0.2475 39,758 -0.00(-0.76%)
Feb 24, 2022 0.2494 0.2700 0.2394 0.2494 8,802 -0.01(-4.08%)
Feb 23, 2022 0.2394 0.2815 0.2394 0.2600 2,314 +0.00(+0.12%)
Feb 22, 2022 0.2829 0.2829 0.2320 0.2597 56,381 +0.01(+6.13%)
Feb 18, 2022 0.2447 0 +0.00(+2.00%)
Feb 17, 2022 0.2225 0.2445 0.2225 0.2399 25,838 -0.00(-1.88%)
Feb 16, 2022 0.2221 0.2598 0.2154 0.2445 163,288 +0.02(+8.19%)
Feb 15, 2022 0.2500 0.2700 0.2106 0.2260 105,555 -0.02(-9.60%)
Feb 14, 2022 0.2715 0.2720 0.2105 0.2500 41,141 -0.01(-2.08%)
Feb 11, 2022 0.2305 0.2710 0.2305 0.2553 83,734 +0.00(+0.31%)
Feb 10, 2022 0.2629 0.2796 0.1887 0.2545 209,113 -0.00(-0.97%)
Feb 09, 2022 0.3345 0.3345 0.2500 0.2570 180,464 -0.06(-18.44%)
Feb 08, 2022 0.3739 0.3739 0.3000 0.3151 104,369 -0.00(-0.94%)
Feb 07, 2022 0.3100 0.3400 0.3000 0.3181 22,191 +0.01(+4.30%)
Feb 04, 2022 0.3200 0.3332 0.3000 0.3050 54,624 -0.03(-8.46%)
Feb 03, 2022 0.3500 0.3598 0.3332 4,173 -0.03(-7.44%)
Feb 02, 2022 0.3625 0.3750 0.3500 0.3600 17,038 +0.02(+5.85%)
Jan 31, 2022 0.3401 8 +0.01(+3.06%)
Jan 28, 2022 0.3170 0.3500 0.3153 0.3300 14,173 -0.02(-5.69%)
Jan 27, 2022 0.3805 0.3950 0.3205 0.3499 56,987 -0.03(-8.04%)
Jan 26, 2022 0.3941 0.3999 0.3700 0.3805 32,589 +0.00(+0.13%)
Jan 25, 2022 0.3874 0.3941 0.3784 0.3800 10,775 -0.01(-2.56%)
Jan 24, 2022 0.4090 0.4240 0.3605 0.3900 20,972 +0.02(+5.26%)
Jan 21, 2022 0.4055 0.4488 0.3705 0.3705 31,353 -0.01(-3.01%)
Jan 20, 2022 0.3810 0.4279 0.3605 0.3820 17,907 +0.02(+5.82%)
Jan 19, 2022 0.4170 0.4509 0.3610 0.3610 14,893 -0.06(-14.05%)
Jan 18, 2022 0.4510 0.4510 0.4197 0.4200 16,485 -0.02(-4.11%)
Jan 14, 2022 0.4380 0 -0.01(-2.67%)
Jan 13, 2022 0.4694 0.4794 0.4400 0.4500 35,084 -0.02(-4.26%)
Jan 12, 2022 0.4105 0.4800 0.4105 0.4700 12,787 +0.02(+4.44%)
Jan 11, 2022 0.4100 0.5000 0.4100 0.4500 25,262 +0.04(+9.76%)
Jan 10, 2022 0.4170 0.4170 0.3770 0.4100 14,271 -0.01(-2.03%)
Jan 07, 2022 0.3760 0.4200 0.3634 0.4185 18,171 +0.04(+10.13%)
Jan 06, 2022 0.3644 0.3889 0.3500 0.3800 17,560 +0.00(+0.34%)
Jan 05, 2022 0.3402 0.3788 0.3401 0.3787 30,251 +0.02(+5.63%)
Jan 04, 2022 0.3980 0.3980 0.3585 0.3585 47,035 -0.03(-7.70%)
Jan 03, 2022 0.3056 0.3977 0.3012 0.3884 66,003 +0.09(+29.04%)
Dec 31, 2021 0.3350 0.3350 0.3005 0.3010 112,733 -0.05(-14.00%)
Dec 30, 2021 0.3401 0.3799 0.3201 0.3500 22,767 -0.01(-3.26%)
Dec 29, 2021 0.3618 0.3999 0.3618 0.3618 40,675 -0.01(-3.52%)
Dec 28, 2021 0.3900 0.4268 0.3129 0.3750 51,223 -0.03(-6.92%)
Dec 27, 2021 0.4790 0.4790 0.3213 0.4029 53,200 -0.10(-19.26%)
Dec 23, 2021 0.4100 0.4990 0.4100 0.4990 22,278 +0.07(+17.41%)
Dec 22, 2021 0.3805 0.4298 0.3655 0.4250 52,021 +0.04(+11.70%)
Dec 21, 2021 0.3509 0.4295 0.3509 0.3805 173,946 +0.07(+23.10%)
Dec 20, 2021 0.4100 0.4400 0.3000 0.3091 103,484 -0.13(-29.67%)
Dec 17, 2021 0.4400 0.4600 0.3410 0.4395 40,128 -0.02(-4.46%)
Dec 16, 2021 0.4835 0.5299 0.3201 0.4600 70,664 -0.03(-6.18%)
Dec 15, 2021 0.5295 0.5300 0.4831 0.4903 44,971 -0.04(-7.42%)
Dec 14, 2021 0.5065 0.5299 0.4830 0.5296 30,174 +0.05(+9.65%)
Dec 13, 2021 0.5700 0.5800 0.4830 0.4830 75,798 -0.10(-16.72%)
Dec 10, 2021 0.5570 0.5800 0.5500 0.5800 30,190 +0.01(+1.75%)
Dec 09, 2021 0.5186 0.5700 0.5000 0.5700 52,930 +0.05(+10.68%)
Dec 08, 2021 0.5500 0.5515 0.5150 0.5150 47,385 -0.04(-6.87%)
Dec 07, 2021 0.5506 0.5812 0.5303 0.5530 65,176 -0.02(-3.86%)
Dec 06, 2021 0.5760 0.6099 0.5506 0.5752 30,099 -0.03(-5.33%)
Dec 03, 2021 0.5600 0.6985 0.5500 0.6076 54,777 +0.02(+2.84%)
Dec 02, 2021 0.6000 0.6195 0.5112 0.5908 28,500 -0.01(-1.58%)
Dec 01, 2021 0.6315 0.6330 0.5720 0.6003 34,318 +0.03(+4.95%)
Nov 30, 2021 0.6104 0.6230 0.4592 0.5720 86,740 -0.05(-8.04%)
Nov 29, 2021 0.7145 0.7145 0.5500 0.6220 91,257 -0.08(-11.71%)
Nov 26, 2021 0.6910 0.7045 0.6910 0.7045 1,176 +0.00(+0.00%)
Nov 24, 2021 0.6910 0.7095 0.6910 0.7045 7,435 +0.00(+0.64%)
Nov 23, 2021 0.7100 0.7200 0.7000 0.7000 24,476 -0.01(-1.89%)
Nov 22, 2021 0.7150 0.7275 0.6850 0.7135 39,459 -0.00(-0.25%)
Nov 19, 2021 0.6501 0.7500 0.6501 0.7153 77,509 +0.05(+7.56%)
Nov 18, 2021 0.5970 0.6880 0.6500 0.6650 121,685 +0.07(+10.83%)
Nov 17, 2021 0.6092 0.6200 0.5900 0.6000 54,807 +0.01(+0.84%)
Nov 16, 2021 0.6110 0.6290 0.5950 0.5950 46,880 -0.02(-2.62%)
Nov 15, 2021 0.6000 0.6295 0.6000 0.6110 103,318 +0.00(+0.11%)
Nov 12, 2021 0.6050 0.6300 0.6000 0.6103 40,219 +0.01(+1.72%)
Nov 11, 2021 0.6061 0.6100 0.5905 0.6000 95,571 -0.04(-6.83%)
Nov 09, 2021 0.6490 0.6490 0.6000 0.6440 83,300 -0.01(-0.92%)
Nov 08, 2021 0.6800 0.7200 0.5800 0.6500 163,137 -0.03(-4.41%)
Nov 05, 2021 0.7500 0.7500 0.6500 0.6800 163,011 -0.07(-9.33%)
Nov 04, 2021 0.7442 0.7695 0.7145 0.7500 68,965 -0.00(-0.27%)
Nov 03, 2021 0.7300 0.7520 0.7130 0.7520 9,154 +0.01(+1.62%)
Nov 02, 2021 0.7230 0.7524 0.7130 0.7400 31,320 -0.00(-0.07%)
Nov 01, 2021 0.8500 0.8500 0.7002 0.7405 169,168 -0.11(-12.88%)
Oct 29, 2021 0.6935 0.8500 0.6900 0.8500 208,956 +0.14(+19.13%)
Oct 28, 2021 0.7100 0.7500 0.6800 0.7135 85,103 -0.02(-2.26%)
Oct 27, 2021 0.7295 0.7995 0.7293 0.7300 61,311 +0.00(+0.07%)
Oct 26, 2021 0.7350 0.7295 107,461 -0.01(-1.31%)
Oct 25, 2021 0.8500 0.8500 0.7100 0.7392 279,826 -0.14(-15.58%)
Oct 22, 2021 0.8600 0.9049 0.8500 0.8756 28,953 +0.01(+1.23%)
Oct 21, 2021 0.8900 0.9399 0.8510 0.8650 138,545 -0.02(-1.75%)
Oct 20, 2021 0.9099 0.9294 0.8701 0.8804 171,597 -0.03(-3.18%)
Oct 19, 2021 0.9000 0.9100 0.7816 0.9093 127,334 +0.02(+2.19%)
Oct 18, 2021 0.8495 0.9092 0.8205 0.8898 117,487 +0.04(+4.74%)
Oct 15, 2021 0.8195 0.9099 0.7405 0.8495 91,510 +0.07(+8.91%)
Oct 14, 2021 0.6685 0.8195 0.6600 0.7800 83,845 +0.10(+13.97%)
Oct 13, 2021 0.7500 0.7500 0.4300 0.6844 158,817 +0.00(+0.66%)
Oct 12, 2021 0.7595 0.7606 0.5000 0.6799 81,239 -0.06(-8.18%)
Oct 11, 2021 0.7755 0.7800 0.7405 0.7405 149,099 -0.04(-5.06%)
Oct 08, 2021 0.8060 0.8160 0.7800 0.7800 30,797 -0.03(-3.70%)
Oct 07, 2021 0.8166 0.8185 0.7800 0.8100 99,924 -0.01(-1.03%)
Oct 06, 2021 0.8190 0.8190 0.8000 0.8184 28,970 +0.01(+1.04%)
Oct 05, 2021 0.8300 0.8580 0.8000 0.8100 60,709 -0.02(-2.41%)
Oct 04, 2021 0.8400 0.8489 0.8005 0.8300 83,853 +0.00(+0.00%)
Oct 01, 2021 0.8600 0.8600 0.8033 0.8300 39,225 -0.02(-2.35%)
Sep 30, 2021 0.8500 0.8995 0.8240 0.8500 78,017 -0.04(-4.44%)
Sep 29, 2021 0.9400 0.9500 0.8500 0.8895 59,014 -0.03(-3.32%)
Sep 28, 2021 0.9205 0.9600 0.8500 0.9200 66,070 +0.02(+2.21%)
Sep 27, 2021 0.9845 0.9845 0.9000 0.9001 93,766 -0.06(-6.29%)
Sep 24, 2021 0.9650 1.070 0.9400 0.9605 87,242 -0.06(-5.83%)
Sep 23, 2021 0.8000 1.120 0.8000 1.020 192,260 +0.18(+21.57%)
Sep 22, 2021 0.8605 0.8955 0.8100 0.8390 70,900 -0.02(-2.44%)
Sep 21, 2021 0.8900 0.9400 0.8505 0.8600 37,741 -0.02(-1.95%)
Sep 20, 2021 0.8700 0.9000 0.8700 0.8771 33,057 -0.02(-2.54%)
Sep 17, 2021 0.9138 0.9475 0.8710 0.9000 51,987 -0.03(-2.96%)
Sep 16, 2021 0.9408 0.9890 0.8710 0.9275 127,907 -0.06(-6.22%)
Sep 15, 2021 1.005 1.020 0.9000 0.9890 82,562 -0.01(-1.10%)
Sep 14, 2021 1.120 1.170 0.9105 1.000 139,192 -0.12(-10.71%)
Sep 13, 2021 1.240 1.240 1.100 1.120 64,618 -0.12(-9.68%)
Sep 10, 2021 1.200 1.320 1.180 1.240 150,939 +0.04(+3.33%)
Sep 09, 2021 1.010 1.290 0.9860 1.200 205,755 +0.22(+22.45%)
Sep 08, 2021 0.7501 1.020 0.7501 0.9800 134,360 +0.19(+24.82%)
Sep 07, 2021 0.7520 0.8100 0.7510 0.7851 76,688 -0.03(-4.26%)
Sep 03, 2021 0.8700 0.8701 0.7700 0.8200 91,008 -0.06(-6.82%)
Sep 02, 2021 0.9300 0.9500 0.8700 0.8800 80,527 -0.06(-6.38%)
Sep 01, 2021 0.9695 0.9695 0.9100 0.9400 39,103 -0.01(-1.05%)
Aug 31, 2021 0.9300 1.000 0.8600 0.9500 53,357 +0.02(+2.15%)
Aug 30, 2021 1.010 1.020 0.9300 0.9300 73,938 -0.06(-6.53%)
Aug 27, 2021 1.000 1.030 0.9850 0.9950 35,521 +0.01(+1.02%)
Aug 26, 2021 1.000 1.040 0.9500 0.9850 74,110 -0.03(-2.48%)
Aug 25, 2021 1.010 1.050 0.9970 1.010 21,284 +0.00(+0.05%)
Aug 24, 2021 1.015 1.060 0.9936 1.010 80,712 +0.00(+0.45%)
Aug 23, 2021 1.020 1.050 1.000 1.005 56,936 -0.05(-4.29%)
Aug 20, 2021 1.010 1.070 0.9010 1.050 88,744 +0.00(+0.00%)
Aug 19, 2021 1.070 1.150 1.050 1.050 82,177 -0.02(-2.19%)
Aug 18, 2021 1.110 1.110 1.070 1.073 47,159 -0.01(-0.60%)
Aug 17, 2021 1.130 1.170 1.040 1.080 58,631 +0.00(+0.00%)
Aug 16, 2021 1.130 1.200 1.010 1.080 118,801 -0.09(-7.69%)
Aug 13, 2021 1.160 1.330 1.150 1.170 110,707 -0.01(-0.85%)
Aug 12, 2021 1.110 1.190 1.090 1.180 55,234 +0.06(+5.36%)
Aug 11, 2021 1.190 1.220 1.080 1.120 80,623 -0.01(-0.88%)
Aug 10, 2021 1.050 1.200 1.050 1.130 62,593 +0.07(+6.60%)
Aug 09, 2021 1.170 1.170 1.000 1.060 159,033 -0.11(-9.40%)
Aug 06, 2021 1.250 1.250 1.140 1.170 82,102 -0.08(-6.40%)
Aug 05, 2021 1.250 1.375 1.230 1.250 86,369 +0.00(+0.00%)
Aug 04, 2021 1.530 1.850 1.120 1.250 106,316 -0.29(-18.83%)
Aug 03, 2021 1.640 1.890 1.500 1.540 204,078 -0.05(-3.45%)
Aug 02, 2021 1.650 1.690 1.510 1.595 99,388 +0.09(+6.33%)
Jul 30, 2021 1.430 1.750 1.410 1.500 225,818 +0.05(+3.45%)
Jul 29, 2021 1.090 1.590 1.090 1.450 282,338 +0.39(+36.79%)
Jul 28, 2021 1.010 1.060 1.000 1.060 113,980 +0.05(+4.95%)
Jul 27, 2021 1.070 1.090 1.010 1.010 83,352 -0.02(-1.94%)
Jul 26, 2021 1.070 1.100 1.020 1.030 73,272 -0.03(-3.10%)
Jul 23, 2021 1.085 1.140 1.000 1.063 85,287 -0.05(-4.66%)
Jul 22, 2021 1.195 1.200 1.100 1.115 102,878 -0.08(-7.08%)
Jul 21, 2021 1.210 1.210 1.135 1.200 38,853 -0.01(-0.83%)
Jul 20, 2021 1.260 1.300 1.120 1.210 142,247 -0.04(-3.20%)
Jul 19, 2021 1.355 1.420 1.205 1.250 84,912 -0.10(-7.41%)
Jul 16, 2021 1.276 1.460 1.250 1.350 77,139 +0.11(+8.87%)
Jul 15, 2021 1.380 1.535 1.190 1.240 172,725 -0.12(-8.82%)
Jul 14, 2021 1.530 1.550 1.180 1.360 107,703 -0.16(-10.53%)
Jul 13, 2021 1.620 1.740 1.480 1.520 99,626 -0.08(-5.00%)
Jul 12, 2021 1.750 1.900 1.590 1.600 84,470 -0.17(-9.60%)
Jul 09, 2021 1.660 1.800 1.660 1.770 55,014 +0.07(+4.42%)
Jul 08, 2021 1.800 1.800 1.650 1.695 34,854 -0.10(-5.83%)
Jul 07, 2021 1.650 1.900 1.650 1.800 105,259 +0.13(+7.78%)
Jul 06, 2021 1.900 2.000 1.600 1.670 150,006 -0.22(-11.64%)
Jul 02, 2021 2.055 2.060 1.800 1.890 126,046 -0.08(-4.06%)
Jul 01, 2021 1.950 2.040 1.950 1.970 74,530 +0.01(+0.56%)
Jun 30, 2021 1.980 2.070 1.920 1.959 86,831 -0.00(-0.05%)
Jun 29, 2021 2.050 2.070 1.900 1.960 128,641 -0.06(-2.97%)
Jun 28, 2021 2.275 2.275 1.900 2.020 160,128 -0.23(-10.22%)
Jun 25, 2021 2.430 2.500 2.100 2.250 106,821 -0.19(-7.79%)
Jun 24, 2021 2.200 2.500 2.090 2.440 142,287 +0.14(+6.09%)
Jun 23, 2021 2.080 2.465 2.010 2.300 127,196 +0.30(+15.00%)
Jun 22, 2021 2.230 2.330 1.950 2.000 140,162 -0.23(-10.31%)
Jun 21, 2021 2.380 2.510 2.200 2.230 75,610 -0.21(-8.61%)
Jun 18, 2021 2.550 2.540 2.290 2.440 55,522 -0.10(-3.94%)
Jun 17, 2021 2.520 2.550 2.430 2.540 74,535 +0.09(+3.67%)
Jun 16, 2021 2.250 2.490 2.250 2.450 62,390 +0.12(+4.93%)
Jun 15, 2021 2.380 2.400 2.220 2.335 104,437 -0.09(-3.87%)
Jun 14, 2021 2.730 2.730 2.320 2.429 114,393 -0.24(-9.03%)
Jun 11, 2021 2.290 2.783 2.230 2.670 169,287 +0.31(+13.14%)
Jun 10, 2021 2.893 2.893 2.210 2.360 348,177 -0.53(-18.34%)
Jun 09, 2021 3.260 3.260 2.530 2.890 267,249 -0.30(-9.40%)
Jun 08, 2021 2.850 3.250 2.800 3.190 500,297 +0.45(+16.36%)
Jun 07, 2021 2.410 2.800 2.393 2.741 344,831 +0.39(+16.66%)
Jun 04, 2021 2.217 2.350 2.200 2.350 151,348 +0.11(+4.91%)
Jun 03, 2021 2.210 2.250 2.180 2.240 181,586 +0.06(+2.75%)
Jun 02, 2021 2.020 2.180 2.010 2.180 159,471 +0.17(+8.46%)
Jun 01, 2021 1.940 2.060 1.940 2.010 176,168 +0.13(+6.91%)
May 28, 2021 1.810 1.900 1.760 1.880 93,794 +0.09(+4.82%)
May 27, 2021 1.863 1.900 1.790 1.794 45,277 -0.06(-3.05%)
May 26, 2021 1.930 2.000 1.700 1.850 87,984 -0.05(-2.68%)
May 25, 2021 1.995 1.995 1.795 1.901 72,502 +0.10(+5.76%)
May 24, 2021 2.045 2.070 1.750 1.798 78,654 -0.20(-10.12%)
May 21, 2021 1.830 2.000 1.730 2.000 103,720 +0.22(+12.33%)
May 20, 2021 1.787 1.950 1.650 1.780 113,812 +0.00(+0.03%)
May 19, 2021 1.660 1.940 1.650 1.780 168,651 +0.09(+5.33%)
May 18, 2021 1.470 1.700 1.470 1.690 99,978 +0.22(+14.69%)
May 17, 2021 1.610 1.610 1.350 1.474 70,815 -0.11(-6.74%)
May 14, 2021 1.175 1.605 1.150 1.580 188,859 +0.40(+33.90%)
May 13, 2021 1.170 1.180 1.150 1.180 37,561 +0.00(+0.00%)
May 12, 2021 1.150 1.180 1.150 1.180 72,924 -0.01(-0.84%)
May 11, 2021 1.330 1.340 1.110 1.190 58,647 -0.14(-10.19%)
May 10, 2021 1.420 1.420 1.220 1.325 54,239 -0.10(-7.34%)
May 07, 2021 1.400 1.470 1.300 1.430 43,339 -0.05(-3.38%)
May 06, 2021 1.530 1.530 1.360 1.480 27,318 -0.02(-1.33%)
May 05, 2021 1.370 1.550 1.250 1.500 87,817 +0.10(+7.53%)
May 04, 2021 1.100 1.450 1.010 1.395 108,293 +0.29(+26.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.