Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1110 +0.0040 (+3.74%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0029 0.0037 0.0028 0.0028 130,500 +0.00(+0.00%)
Apr 26, 2019 0.0028 0.0028 0.0028 0 -0.00(-31.71%)
Apr 25, 2019 0.0040 0.0055 0.0031 0.0041 3,255,919 +0.00(+2.50%)
Apr 15, 2019 0.0040 0.0040 0.0040 0 +0.00(+48.15%)
Apr 11, 2019 0.0027 0.0027 0.0027 0 +0.00(+17.39%)
Apr 08, 2019 0.0023 0.0023 0.0023 0 -0.00(-51.06%)
Mar 28, 2019 0.0047 0.0047 0.0047 0 +0.00(+4.44%)
Mar 26, 2019 0.0045 0.0045 0.0045 0 +0.00(+2.27%)
Mar 25, 2019 0.0043 0.0044 0.0043 0.0044 258,041 +0.00(+109.52%)
Mar 22, 2019 0.0021 0.0021 0.0021 0.0021 24,400 -0.00(-53.33%)
Mar 15, 2019 0.0045 0.0045 0.0045 0 +0.00(+45.16%)
Mar 13, 2019 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Mar 11, 2019 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Mar 08, 2019 0.0031 0.0031 0.0031 0.0031 1,000 +0.00(+0.00%)
Mar 07, 2019 0.0031 0.0031 0.0031 0.0031 10,000 +0.00(+0.00%)
Mar 06, 2019 0.0031 0.0031 0.0031 0.0031 14,387 -0.00(-3.13%)
Feb 27, 2019 0.0032 0.0032 0.0032 0 +0.00(+10.34%)
Feb 22, 2019 0.0029 0.0029 0.0029 0 -0.00(-9.38%)
Feb 21, 2019 0.0031 0.0032 0.0031 0.0032 26,000 -0.00(-25.58%)
Feb 20, 2019 0.0031 0.0046 0.0031 0.0043 54,900 -0.00(-8.51%)
Feb 14, 2019 0.0047 0.0047 0.0047 0 +0.00(+20.51%)
Feb 12, 2019 0.0039 0.0039 0.0039 0 -0.00(-17.02%)
Feb 11, 2019 0.0035 0.0049 0.0028 0.0047 700,666 +0.00(+17.50%)
Feb 08, 2019 0.0035 0.0043 0.0035 0.0040 850,000 +0.00(+21.21%)
Feb 06, 2019 0.0033 0.0033 0.0033 0 -0.00(-17.50%)
Feb 05, 2019 0.0027 0.0040 0.0023 0.0040 122,000 +0.00(+73.91%)
Feb 04, 2019 0.0023 0.0023 0.0023 0.0023 100,012 -0.00(-42.50%)
Feb 01, 2019 0.0023 0.0040 0.0023 0.0040 20,000 +0.00(+66.67%)
Jan 31, 2019 0.0025 0.0032 0.0024 0.0024 51,000 -0.00(-11.11%)
Jan 30, 2019 0.0027 0.0027 0.0027 0.0027 200 +0.00(+8.00%)
Jan 29, 2019 0.0025 0.0025 0.0025 0.0025 25,000 +0.00(+0.00%)
Jan 22, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 18, 2019 0.0025 0.0025 0.0025 0.0025 150,000 -0.00(-37.50%)
Jan 17, 2019 0.0020 0.0040 0.0020 0.0040 493,555 +0.00(+100.00%)
Jan 16, 2019 0.0020 0.0020 0.0019 0.0020 446,000 -0.00(-31.03%)
Jan 04, 2019 0.0029 0.0029 0.0029 0 +0.00(+3.57%)
Jan 02, 2019 0.0028 0.0028 0.0028 0 +0.00(+12.00%)
Dec 31, 2018 0.0017 0.0025 0.0013 0.0025 146,000 +0.00(+31.58%)
Dec 28, 2018 0.0019 0.0019 0.0019 0.0019 1,000 -0.00(-5.00%)
Dec 27, 2018 0.0020 0.0020 0.0020 0.0020 200,000 -0.00(-31.03%)
Dec 26, 2018 0.0019 0.0029 0.0019 0.0029 479,000 +0.00(+45.00%)
Dec 20, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 19, 2018 0.0025 0.0025 0.0020 0.0020 39,000 +0.00(+0.00%)
Dec 18, 2018 0.0025 0.0025 0.0018 0.0020 602,942 +0.00(+0.00%)
Dec 13, 2018 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Dec 11, 2018 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Dec 04, 2018 0.0031 0.0031 0.0031 0 -0.00(-13.89%)
Dec 03, 2018 0.0035 0.0039 0.0035 0.0036 539,000 +0.00(+2.86%)
Nov 30, 2018 0.0035 0.0035 0.0035 0.0035 250,000 +0.00(+0.00%)
Nov 29, 2018 0.0035 0.0035 0.0035 0.0035 250,000 +0.00(+0.00%)
Nov 28, 2018 0.0036 0.0039 0.0035 0.0035 235,200 -0.00(-2.78%)
Nov 27, 2018 0.0039 0.0040 0.0036 0.0036 154,000 -0.00(-5.26%)
Nov 26, 2018 0.0038 0.0038 0.0038 0.0038 250,000 -0.00(-5.00%)
Nov 23, 2018 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+2.56%)
Nov 21, 2018 0.0039 0.0039 0.0039 0 -0.00(-22.00%)
Nov 19, 2018 0.0050 0.0050 0.0050 0 -0.00(-32.43%)
Nov 14, 2018 0.0074 0.0074 0.0074 0 +0.00(+60.87%)
Nov 12, 2018 0.0046 0.0046 0.0046 0 -0.00(-8.00%)
Nov 08, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 07, 2018 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
Nov 06, 2018 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
Nov 05, 2018 0.0051 0.0055 0.0050 0.0050 250,554 -0.00(-38.27%)
Nov 02, 2018 0.0081 0.0081 0.0081 75 +0.00(+0.00%)
Oct 26, 2018 0.0081 0.0081 0.0081 0 +0.00(+10.96%)
Oct 25, 2018 0.0073 0.0073 0.0073 0.0073 28,000 -0.00(-2.67%)
Oct 24, 2018 0.0042 0.0088 0.0041 0.0075 1,285,169 +0.00(+82.93%)
Oct 22, 2018 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Oct 18, 2018 0.0041 0.0041 0.0041 0 -0.00(-8.89%)
Oct 16, 2018 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 15, 2018 0.0045 0.0045 0.0045 0.0045 398,500 -0.00(-25.00%)
Oct 11, 2018 0.0060 0.0060 0.0060 0 -0.00(-6.25%)
Oct 10, 2018 0.0053 0.0064 0.0046 0.0064 416,598 +0.00(+10.34%)
Oct 08, 2018 0.0058 0.0058 0.0058 0 -0.00(-12.12%)
Oct 05, 2018 0.0066 0.0066 0.0066 0.0066 18,000 +0.00(+20.00%)
Oct 04, 2018 0.0055 0.0055 0.0055 0.0055 110,000 -0.00(-35.29%)
Oct 02, 2018 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Oct 01, 2018 0.0085 0.0085 0.0085 1 +0.00(+0.00%)
Sep 28, 2018 0.0055 0.0085 0.0055 0.0085 117,300 +0.00(+70.00%)
Sep 27, 2018 0.0050 0.0050 0.0050 0.0050 12,500 -0.00(-38.27%)
Sep 26, 2018 0.0085 0.0085 0.0080 0.0081 164,000 -0.00(-2.41%)
Sep 25, 2018 0.0075 0.0090 0.0074 0.0083 295,000 +0.00(+3.75%)
Sep 24, 2018 0.0075 0.0080 0.0075 0.0080 105,000 +0.00(+6.67%)
Sep 21, 2018 0.0068 0.0080 0.0068 0.0075 166,600 -0.00(-11.76%)
Sep 20, 2018 0.0079 0.0085 0.0079 0.0085 120,029 +0.00(+6.25%)
Sep 19, 2018 0.0071 0.0080 0.0071 0.0080 95,000 +0.00(+21.21%)
Sep 18, 2018 0.0066 0.0066 0.0066 12 +0.00(+0.00%)
Sep 14, 2018 0.0066 0.0066 0.0066 0 -0.00(-17.50%)
Sep 13, 2018 0.0080 0.0080 0.0080 12 +0.00(+0.00%)
Sep 10, 2018 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Sep 07, 2018 0.0090 0.0104 0.0090 0.0100 128,200 +0.00(+13.64%)
Sep 06, 2018 0.0091 0.0091 0.0081 0.0088 267,407 +0.00(+7.32%)
Sep 05, 2018 0.0100 0.0100 0.0082 0.0082 143,820 -0.00(-18.00%)
Sep 04, 2018 0.0080 0.0109 0.0080 0.0100 558,000 +0.00(+66.67%)
Aug 31, 2018 0.0060 0.0060 0.0060 0 -0.00(-37.50%)
Aug 30, 2018 0.0074 0.0115 0.0074 0.0096 1,193,746 +0.00(+37.14%)
Aug 29, 2018 0.0050 0.0070 0.0050 0.0070 455,727 +0.00(+55.56%)
Aug 28, 2018 0.0045 0.0045 0.0045 0.0045 5,270 -0.00(-35.71%)
Aug 27, 2018 0.0056 0.0092 0.0056 0.0070 1,083,485 +0.00(+27.27%)
Aug 24, 2018 0.0059 0.0060 0.0055 0.0055 68,400 -0.00(-5.17%)
Aug 23, 2018 0.0078 0.0078 0.0057 0.0058 208,663 +0.00(+34.88%)
Aug 22, 2018 0.0055 0.0058 0.0043 0.0043 92,000 +0.00(+7.50%)
Aug 21, 2018 0.0053 0.0053 0.0037 0.0040 540,700 -0.00(-42.03%)
Aug 17, 2018 0.0069 0.0069 0.0069 0 -0.00(-12.66%)
Aug 16, 2018 0.0067 0.0079 0.0067 0.0079 38,000 +0.00(+43.64%)
Aug 15, 2018 0.0055 0.0055 0.0055 0.0055 100 -0.00(-16.67%)
Aug 13, 2018 0.0066 0.0066 0.0066 0 +0.00(+0.00%)
Aug 10, 2018 0.0053 0.0066 0.0053 0.0066 1,600 -0.00(-14.29%)
Aug 08, 2018 0.0077 0.0077 0.0077 0 -0.00(-1.28%)
Aug 07, 2018 0.0055 0.0078 0.0055 0.0078 4,000 -0.00(-7.14%)
Aug 06, 2018 0.0084 0.0084 0.0084 80 +0.00(+0.00%)
Aug 02, 2018 0.0084 0.0084 0.0084 0 +0.00(+0.00%)
Aug 01, 2018 0.0058 0.0084 0.0058 0.0084 51,308 +0.00(+0.00%)
Jul 31, 2018 0.0058 0.0084 0.0058 0.0084 293,417 +0.00(+44.83%)
Jul 30, 2018 0.0080 0.0080 0.0058 0.0058 71,266 +0.00(+1.75%)
Jul 27, 2018 0.0056 0.0084 0.0056 0.0057 252,200 -0.00(-37.36%)
Jul 26, 2018 0.0090 0.0091 0.0090 0.0091 30,000 +0.00(+3.41%)
Jul 24, 2018 0.0088 0.0088 0.0088 0 -0.00(-2.22%)
Jul 23, 2018 0.0065 0.0090 0.0065 0.0090 220,010 +0.00(+12.50%)
Jul 19, 2018 0.0080 0.0080 0.0080 0 +0.00(+23.08%)
Jul 18, 2018 0.0090 0.0091 0.0065 0.0065 346,700 -0.00(-29.35%)
Jul 17, 2018 0.0055 0.0092 0.0053 0.0092 830,230 +0.00(+73.58%)
Jul 16, 2018 0.0070 0.0070 0.0052 0.0053 545,245 -0.00(-24.29%)
Jul 13, 2018 0.0089 0.0089 0.0067 0.0070 1,902,004 -0.00(-28.13%)
Jul 12, 2018 0.0047 0.0140 0.0037 0.0097 3,642,165 +0.01(+235.86%)
Jul 11, 2018 0.0031 0.0038 0.0029 0.0029 702,592 -0.00(-48.21%)
Jul 10, 2018 0.0032 0.0056 0.0032 0.0056 12,000 -0.00(-1.75%)
Jul 09, 2018 0.0057 0.0057 0.0057 0.0057 50,000 +0.00(+83.87%)
Jul 05, 2018 0.0031 0.0031 0.0031 0 -0.00(-29.55%)
Jul 03, 2018 0.0044 0.0044 0.0044 0 +0.00(+51.72%)
Jul 02, 2018 0.0035 0.0035 0.0029 0.0029 160,770 -0.00(-6.45%)
Jun 29, 2018 0.0038 0.0038 0.0028 0.0031 651,150 -0.00(-18.42%)
Jun 28, 2018 0.0052 0.0052 0.0038 0.0038 40,000 +0.00(+0.00%)
Jun 27, 2018 0.0038 0.0038 0.0038 0.0038 3,993 -0.00(-34.48%)
Jun 26, 2018 0.0058 0.0058 0.0058 0.0058 400 +0.00(+45.00%)
Jun 22, 2018 0.0040 0.0040 0.0040 30 -0.00(-33.33%)
Jun 21, 2018 0.0041 0.0064 0.0039 0.0060 1,446,519 +0.00(+7.14%)
Jun 20, 2018 0.0068 0.0068 0.0037 0.0056 1,368,228 +0.00(+9.80%)
Jun 19, 2018 0.0055 0.0055 0.0051 0.0051 101,702 -0.00(-7.27%)
Jun 18, 2018 0.0051 0.0055 0.0051 0.0055 309,931 -0.00(-23.61%)
Jun 15, 2018 0.0073 0.0073 0.0051 0.0072 184,200 -0.00(-4.00%)
Jun 14, 2018 0.0086 0.0086 0.0051 0.0075 140,600 -0.00(-5.06%)
Jun 13, 2018 0.0060 0.0079 0.0060 0.0079 51,100 +0.00(+0.00%)
Jun 12, 2018 0.0079 0.0088 0.0060 0.0079 392,872 -0.00(-10.23%)
Jun 11, 2018 0.0100 0.0100 0.0070 0.0088 471,900 -0.00(-12.00%)
Jun 08, 2018 0.0091 0.0110 0.0091 0.0100 1,149,689 -0.00(-9.09%)
Jun 07, 2018 0.0075 0.0115 0.0075 0.0110 2,251,952 +0.00(+57.14%)
Jun 06, 2018 0.0059 0.0070 0.0055 0.0070 505,443 +0.00(+25.00%)
Jun 05, 2018 0.0055 0.0071 0.0048 0.0056 517,900 +0.00(+24.44%)
Jun 04, 2018 0.0070 0.0075 0.0032 0.0045 1,243,666 -0.00(-36.62%)
May 31, 2018 0.0071 0.0071 0.0071 0 +0.00(+20.34%)
May 30, 2018 0.0082 0.0082 0.0050 0.0059 2,691,700 -0.00(-28.05%)
May 29, 2018 0.0045 0.0095 0.0045 0.0082 4,940,829 +0.00(+82.22%)
May 25, 2018 0.0045 0.0045 0.0045 0 -0.00(-23.73%)
May 24, 2018 0.0050 0.0059 0.0034 0.0059 1,266,811 -0.00(-1.67%)
May 23, 2018 0.0072 0.0072 0.0042 0.0060 2,370,931 -0.00(-13.67%)
May 22, 2018 0.0139 0.0139 0.0066 0.0069 2,171,471 -0.01(-49.49%)
May 21, 2018 0.0109 0.0145 0.0090 0.0138 4,296,587 +0.00(+31.05%)
May 18, 2018 0.0059 0.0110 0.0058 0.0105 5,780,001 +0.00(+77.97%)
May 17, 2018 0.0035 0.0059 0.0035 0.0059 3,209,933 +0.00(+68.57%)
May 15, 2018 0.0035 0.0035 0.0035 0 +0.00(+40.00%)
May 10, 2018 0.0025 0.0025 0.0025 30 +0.00(+15.74%)
May 08, 2018 0.0022 0.0022 0.0022 0 -0.00(-28.00%)
May 04, 2018 0.0030 0.0030 0.0030 0 +0.00(+6.01%)
May 03, 2018 0.0028 0.0028 0.0028 0.0028 1,000 +0.00(+117.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.