Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazing Energy Oil & Gas CO (OP: AMAZ )

N/A UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2270 0.2330 0.2270 0.2330 3,061 +0.01(+2.64%)
Apr 29, 2019 0.2315 0.2360 0.2270 0.2270 48,863 -0.01(-4.02%)
Apr 26, 2019 0.2365 0.2420 0.2365 0.2365 4,800 -0.01(-2.27%)
Apr 25, 2019 0.2400 0.2530 0.2365 0.2420 9,429 -0.00(-0.17%)
Apr 24, 2019 0.2320 0.2623 0.2310 0.2424 7,772 -0.01(-3.04%)
Apr 23, 2019 0.2800 0.2800 0.2434 0.2500 20,620 +0.02(+8.23%)
Apr 22, 2019 0.2600 0.2600 0.2270 0.2310 1,295 +0.00(+0.00%)
Apr 18, 2019 0.2310 0.2310 0.2310 0.2310 200 +0.00(+0.00%)
Apr 17, 2019 0.2310 0.2310 0.2310 0.2310 220 -0.02(-7.60%)
Apr 16, 2019 0.2500 0.2645 0.2500 0.2500 29,068 +0.00(+0.00%)
Apr 15, 2019 0.2600 0.2600 0.2400 0.2500 22,433 -0.03(-10.04%)
Apr 12, 2019 0.2350 0.2790 0.2350 0.2779 32,000 +0.04(+16.28%)
Apr 11, 2019 0.2500 0.2500 0.2390 0.2390 50,354 -0.01(-4.40%)
Apr 10, 2019 0.2463 0.2500 0.2463 0.2500 12,200 +0.00(+0.40%)
Apr 09, 2019 0.2550 0.2550 0.2282 0.2490 24,100 -0.00(-0.40%)
Apr 08, 2019 0.2430 0.2590 0.2280 0.2500 10,245 -0.01(-3.81%)
Apr 05, 2019 0.2300 0.2599 0.2300 0.2599 13,100 +0.01(+1.96%)
Apr 04, 2019 0.2400 0.2890 0.2300 0.2549 24,213 -0.02(-5.59%)
Apr 03, 2019 0.2400 0.2900 0.2270 0.2700 34,401 +0.04(+18.94%)
Apr 02, 2019 0.2640 0.2640 0.2270 0.2270 37,349 -0.03(-12.02%)
Apr 01, 2019 0.2580 0.2700 0.2580 0.2580 44,060 -0.00(-0.39%)
Mar 29, 2019 0.2791 0.2791 0.2590 0.2590 18,100 -0.02(-7.20%)
Mar 28, 2019 0.2612 0.2791 0.2580 0.2791 188,500 -0.02(-6.59%)
Mar 27, 2019 0.2700 0.2988 0.2622 0.2988 9,250 +0.00(+0.27%)
Mar 26, 2019 0.2980 0.3100 0.2969 0.2980 16,311 +0.00(+0.00%)
Mar 25, 2019 0.2964 0.2980 0.2700 0.2980 2,800 +0.04(+14.13%)
Mar 22, 2019 0.3000 0.3000 0.2611 0.2611 11,800 -0.04(-12.97%)
Mar 21, 2019 0.2600 0.3050 0.2600 0.3000 6,259 +0.00(+0.00%)
Mar 20, 2019 0.2600 0.3200 0.2600 0.3000 47,720 -0.01(-3.23%)
Mar 19, 2019 0.2800 0.3100 0.2700 0.3100 29,810 +0.01(+3.33%)
Mar 18, 2019 0.2950 0.3000 0.2800 0.3000 8,000 -0.01(-1.80%)
Mar 15, 2019 0.3100 0.3100 0.2800 0.3055 13,100 +0.01(+2.69%)
Mar 14, 2019 0.3250 0.3250 0.2900 0.2975 19,541 -0.02(-7.03%)
Mar 13, 2019 0.3200 0.3300 0.3000 0.3200 70,735 -0.01(-1.54%)
Mar 12, 2019 0.3000 0.3400 0.2700 0.3250 27,298 +0.03(+8.33%)
Mar 11, 2019 0.3000 0.3100 0.2700 0.3000 22,263 -0.01(-4.52%)
Mar 08, 2019 0.3325 0.3325 0.3142 0.3142 3,200 -0.01(-3.32%)
Mar 07, 2019 0.3175 0.3250 0.3100 0.3250 6,500 +0.02(+4.84%)
Mar 06, 2019 0.3150 0.3400 0.3100 0.3100 26,700 +0.02(+5.30%)
Mar 05, 2019 0.3100 0.3500 0.2887 0.2944 69,665 -0.02(-5.03%)
Mar 04, 2019 0.3250 0.3500 0.3000 0.3100 29,429 -0.04(-12.16%)
Mar 01, 2019 0.3400 0.3732 0.3000 0.3529 71,600 +0.02(+7.56%)
Feb 28, 2019 0.3506 0.3506 0.3281 0.3281 22,701 -0.02(-6.42%)
Feb 27, 2019 0.3500 0.3506 0.3400 0.3506 13,020 +0.03(+9.56%)
Feb 26, 2019 0.3334 0.3334 0.3200 0.3200 17,503 +0.00(+0.00%)
Feb 25, 2019 0.3300 0.3300 0.3150 0.3200 16,055 +0.01(+3.06%)
Feb 22, 2019 0.2810 0.3300 0.2800 0.3105 46,400 -0.04(-10.78%)
Feb 21, 2019 0.3450 0.4000 0.2601 0.3480 146,831 -0.02(-5.95%)
Feb 20, 2019 0.3700 0.3700 0.3400 0.3700 26,919 +0.02(+5.71%)
Feb 19, 2019 0.3400 0.3900 0.3400 0.3500 29,545 +0.01(+1.45%)
Feb 15, 2019 0.3400 0.3750 0.3400 0.3450 32,400 +0.01(+4.55%)
Feb 14, 2019 0.3398 0.3498 0.3000 0.3300 90,500 -0.02(-5.71%)
Feb 13, 2019 0.2900 0.3750 0.2900 0.3500 78,270 +0.03(+9.37%)
Feb 12, 2019 0.3000 0.3500 0.2410 0.3200 76,404 +0.02(+6.67%)
Feb 11, 2019 0.3000 0.3177 0.3000 0.3000 18,286 +0.00(+0.00%)
Feb 08, 2019 0.2300 0.3500 0.2300 0.3000 34,100 -0.02(-6.25%)
Feb 07, 2019 0.3000 0.3500 0.3000 0.3200 93,414 +0.04(+14.29%)
Feb 06, 2019 0.3000 0.3000 0.2800 0.2800 3,440 -0.02(-6.67%)
Feb 05, 2019 0.2900 0.3000 0.2750 0.3000 49,979 +0.02(+5.26%)
Feb 04, 2019 0.2875 0.2900 0.2410 0.2850 31,746 +0.00(+1.79%)
Feb 01, 2019 0.2600 0.3000 0.2600 0.2800 43,300 -0.01(-3.45%)
Jan 31, 2019 0.2900 0.2900 0.2900 0.2900 7,010 +0.01(+3.57%)
Jan 30, 2019 0.2400 0.3050 0.2400 0.2800 72,035 -0.02(-6.67%)
Jan 29, 2019 0.2698 0.3200 0.2698 0.3000 107,953 +0.05(+20.00%)
Jan 28, 2019 0.2400 0.2699 0.2400 0.2500 19,919 +0.01(+3.22%)
Jan 25, 2019 0.2500 0.2500 0.2200 0.2422 21,700 -0.01(-2.65%)
Jan 24, 2019 0.2100 0.2498 0.2100 0.2488 33,080 +0.02(+8.17%)
Jan 23, 2019 0.2500 0.2500 0.2003 0.2300 36,634 +0.00(+0.00%)
Jan 22, 2019 0.2500 0.2500 0.2300 0.2300 52,504 -0.01(-6.08%)
Jan 18, 2019 0.2300 0.2449 0.2300 0.2449 18,400 +0.02(+8.84%)
Jan 17, 2019 0.2400 0.2400 0.2250 0.2250 2,120 -0.01(-5.26%)
Jan 16, 2019 0.2400 0.2455 0.2250 0.2375 89,427 -0.00(-1.04%)
Jan 15, 2019 0.2200 0.2500 0.2200 0.2400 42,300 +0.03(+12.94%)
Jan 14, 2019 0.2480 0.2480 0.2000 0.2125 16,445 -0.02(-9.57%)
Jan 11, 2019 0.2200 0.2479 0.2200 0.2350 31,400 +0.03(+11.96%)
Jan 10, 2019 0.2000 0.2099 0.2000 0.2099 13,010 +0.00(+0.00%)
Jan 09, 2019 0.2099 0.2099 0.2099 0.2099 3,500 +0.00(+0.24%)
Jan 08, 2019 0.1650 0.2094 0.1650 0.2094 21,548 +0.02(+11.68%)
Jan 07, 2019 0.2000 0.2000 0.1875 0.1875 9,582 -0.01(-6.25%)
Jan 04, 2019 0.2000 0.2000 0.2000 0.2000 12,600 +0.02(+11.11%)
Jan 03, 2019 0.2000 0.2000 0.1800 0.1800 5,722 -0.03(-14.24%)
Jan 02, 2019 0.1999 0.2099 0.1999 0.2099 6,400 +0.03(+15.97%)
Dec 31, 2018 0.2000 0.2000 0.1700 0.1810 33,700 -0.01(-4.74%)
Dec 28, 2018 0.1950 0.2390 0.1900 0.1900 58,300 -0.01(-4.52%)
Dec 27, 2018 0.1953 0.1990 0.1700 0.1990 31,150 -0.01(-5.24%)
Dec 26, 2018 0.1894 0.2480 0.1894 0.2100 17,541 +0.03(+16.47%)
Dec 24, 2018 0.1450 0.1803 0.1450 0.1803 20,300 +0.01(+2.97%)
Dec 21, 2018 0.1525 0.1751 0.1525 0.1751 64,200 +0.03(+16.73%)
Dec 20, 2018 0.1400 0.1500 0.1400 0.1500 30,950 +0.00(+0.00%)
Dec 19, 2018 0.1500 0.1500 0.1500 0.1500 27,609 -0.03(-16.20%)
Dec 18, 2018 0.1499 0.1790 0.1246 0.1790 17,774 +0.02(+12.58%)
Dec 17, 2018 0.1820 0.1820 0.0001 0.1590 167,834 -0.08(-33.72%)
Dec 14, 2018 0.1955 0.2399 0.1786 0.2399 3,600 +0.03(+14.84%)
Dec 13, 2018 0.2100 0.2100 0.2089 0.2089 4,805 +0.02(+9.95%)
Dec 12, 2018 0.1800 0.1900 0.1800 0.1900 16,200 -0.02(-9.52%)
Dec 11, 2018 0.1801 0.2100 0.1801 0.2100 19,319 +0.00(+0.00%)
Dec 10, 2018 0.2100 0.2100 0.2100 0.2100 27,182 -0.01(-6.25%)
Dec 07, 2018 0.2400 0.2400 0.2105 0.2240 12,900 -0.02(-6.67%)
Dec 06, 2018 0.2100 0.2400 0.2000 0.2400 16,977 +0.03(+14.01%)
Dec 04, 2018 0.2150 0.2450 0.2040 0.2105 35,900 -0.01(-3.44%)
Dec 03, 2018 0.1987 0.2180 0.1800 0.2180 7,261 +0.04(+21.11%)
Nov 30, 2018 0.1400 0.1987 0.1400 0.1800 6,300 -0.02(-9.00%)
Nov 29, 2018 0.1300 0.1987 0.1300 0.1978 8,890 -0.00(-0.45%)
Nov 28, 2018 0.1987 0.1987 0.1987 0.1987 5,010 -0.00(-0.10%)
Nov 27, 2018 0.1645 0.1989 0.1645 0.1989 1,668 +0.00(+0.00%)
Nov 26, 2018 0.1989 0.1989 0.1989 0.1989 2,705 +0.00(+0.00%)
Nov 23, 2018 0.1989 0.1989 0.1989 0.1989 600 +0.01(+4.68%)
Nov 21, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 20, 2018 0.1990 0.1990 0.1800 0.1900 9,200 +0.01(+5.56%)
Nov 19, 2018 0.1005 0.2084 0.1005 0.1800 16,328 -0.01(-5.26%)
Nov 16, 2018 0.1550 0.2000 0.1550 0.1900 69,900 -0.01(-5.00%)
Nov 15, 2018 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Nov 14, 2018 0.2000 0.2000 0.2000 0.2000 18,181 -0.01(-4.58%)
Nov 13, 2018 0.2000 0.2096 0.1901 0.2096 23,923 -0.01(-2.51%)
Nov 12, 2018 0.2150 0.2150 0.2150 0.2150 24,895 -0.02(-6.52%)
Nov 09, 2018 0.2280 0.2380 0.2280 0.2300 112,800 +0.00(+0.00%)
Nov 08, 2018 0.2300 0.2300 0.2300 0.2300 4,660 +0.02(+6.98%)
Nov 07, 2018 0.2150 0.2150 0.2150 60 +0.00(+0.00%)
Nov 06, 2018 0.2500 0.2500 0.2000 0.2150 12,110 -0.02(-7.37%)
Nov 05, 2018 0.2380 0.2380 0.2231 0.2321 5,100 +0.02(+10.37%)
Nov 02, 2018 0.2360 0.2360 0.2103 0.2103 44,500 -0.03(-11.49%)
Nov 01, 2018 0.2200 0.2376 0.2200 0.2376 225 +0.02(+8.00%)
Oct 31, 2018 0.2100 0.2200 0.2100 0.2200 4,125 +0.01(+2.33%)
Oct 30, 2018 0.2150 0.2150 0.2150 1 +0.00(+0.00%)
Oct 29, 2018 0.2150 0.2175 0.2150 0.2150 34,381 -0.01(-2.27%)
Oct 26, 2018 0.2250 0.2250 0.2200 0.2200 5,700 +0.01(+2.33%)
Oct 25, 2018 0.2050 0.2150 0.1900 0.2150 21,565 +0.00(+0.00%)
Oct 24, 2018 0.1950 0.2330 0.1950 0.2150 33,675 +0.01(+2.38%)
Oct 23, 2018 0.2200 0.2200 0.2100 0.2100 46,084 -0.03(-10.83%)
Oct 22, 2018 0.2356 0.2356 0.2355 0.2355 1,000 -0.00(-1.88%)
Oct 19, 2018 0.2210 0.2589 0.2210 0.2400 45,600 -0.02(-7.66%)
Oct 18, 2018 0.2700 0.2700 0.2325 0.2599 43,367 -0.01(-3.71%)
Oct 17, 2018 0.2390 0.2700 0.2250 0.2699 141,424 +0.03(+13.21%)
Oct 16, 2018 0.2300 0.2384 0.2300 0.2384 6,286 +0.04(+19.08%)
Oct 15, 2018 0.2200 0.2200 0.2002 0.2002 4,850 -0.03(-12.80%)
Oct 12, 2018 0.2110 0.2390 0.2110 0.2296 17,300 -0.01(-4.33%)
Oct 11, 2018 0.2300 0.2498 0.1610 0.2400 22,467 +0.01(+4.35%)
Oct 10, 2018 0.2300 0.2300 0.1950 0.2300 73,440 +0.01(+2.22%)
Oct 09, 2018 0.2365 0.2365 0.2200 0.2250 11,205 +0.00(+0.00%)
Oct 08, 2018 0.2479 0.2479 0.2250 0.2250 10,980 -0.00(-1.06%)
Oct 05, 2018 0.2302 0.2350 0.2260 0.2274 33,100 -0.01(-5.25%)
Oct 04, 2018 0.2400 0.2400 0.2400 0.2400 5,200 +0.01(+6.15%)
Oct 03, 2018 0.2201 0.2604 0.2201 0.2261 45,511 +0.01(+2.73%)
Oct 02, 2018 0.2700 0.2700 0.2201 0.2201 18,700 -0.02(-8.33%)
Oct 01, 2018 0.2401 0.2450 0.2401 0.2401 9,882 -0.00(-2.00%)
Sep 28, 2018 0.2450 0.2450 0.2400 0.2450 12,400 -0.00(-1.92%)
Sep 27, 2018 0.2400 0.2498 0.2330 0.2498 73,729 -0.00(-0.08%)
Sep 26, 2018 0.2600 0.2600 0.2500 0.2500 83,420 -0.01(-3.85%)
Sep 25, 2018 0.2340 0.2600 0.2330 0.2600 27,275 +0.02(+7.79%)
Sep 24, 2018 0.2600 0.2600 0.2331 0.2412 20,350 -0.02(-7.23%)
Sep 21, 2018 0.2700 0.2700 0.2331 0.2600 32,000 -0.01(-3.20%)
Sep 20, 2018 0.2790 0.2790 0.2410 0.2686 47,961 +0.02(+7.44%)
Sep 19, 2018 0.2645 0.2645 0.2500 0.2500 26,358 -0.01(-5.27%)
Sep 18, 2018 0.2600 0.2639 0.2600 0.2639 9,120 +0.00(+1.50%)
Sep 17, 2018 0.2600 0.2600 0.2600 0.2600 11,300 -0.01(-3.70%)
Sep 14, 2018 0.2645 0.2700 0.2645 0.2700 15,900 +0.02(+10.16%)
Sep 13, 2018 0.2451 0.2452 0.2451 0.2451 23,804 -0.02(-7.16%)
Sep 12, 2018 0.2500 0.2640 0.2451 0.2640 24,192 -0.02(-5.38%)
Sep 11, 2018 0.2900 0.2920 0.2341 0.2790 102,437 -0.00(-1.76%)
Sep 10, 2018 0.2860 0.2870 0.2840 0.2840 12,535 +0.02(+9.19%)
Sep 07, 2018 0.2870 0.2870 0.2601 0.2601 44,000 -0.01(-3.67%)
Sep 06, 2018 0.2505 0.2700 0.2505 0.2700 4,226 +0.03(+11.75%)
Sep 05, 2018 0.2700 0.2700 0.2416 0.2416 4,313 -0.03(-10.52%)
Sep 04, 2018 0.2870 0.2870 0.2460 0.2700 28,100 +0.02(+9.44%)
Aug 31, 2018 0.2467 0.2467 0.2467 0 -0.00(-1.32%)
Aug 30, 2018 0.2490 0.2600 0.2220 0.2500 34,515 +0.03(+12.56%)
Aug 29, 2018 0.2230 0.2500 0.2221 0.2221 19,390 -0.03(-11.16%)
Aug 28, 2018 0.2800 0.2800 0.2442 0.2500 25,216 +0.00(+0.00%)
Aug 27, 2018 0.2800 0.2800 0.2300 0.2500 98,484 +0.00(+0.00%)
Aug 24, 2018 0.2500 0.2500 0.2500 0.2500 54,300 +0.00(+0.00%)
Aug 23, 2018 0.2500 0.2500 0.2401 0.2500 9,597 +0.00(+0.00%)
Aug 22, 2018 0.2500 0.2800 0.2315 0.2500 87,080 -0.03(-10.07%)
Aug 21, 2018 0.2800 0.2800 0.2210 0.2780 31,998 -0.00(-0.71%)
Aug 20, 2018 0.2970 0.2970 0.2800 0.2800 34,996 -0.01(-5.08%)
Aug 17, 2018 0.3400 0.3400 0.2760 0.2950 26,700 -0.04(-10.61%)
Aug 16, 2018 0.3400 0.3400 0.3300 0.3300 3,147 +0.00(+0.00%)
Aug 15, 2018 0.3200 0.3325 0.3150 0.3300 14,814 +0.01(+3.90%)
Aug 14, 2018 0.3100 0.3400 0.2963 0.3176 19,996 +0.03(+10.58%)
Aug 13, 2018 0.3390 0.3390 0.2825 0.2872 6,855 +0.02(+6.37%)
Aug 10, 2018 0.2495 0.2700 0.2495 0.2700 29,400 +0.03(+12.50%)
Aug 09, 2018 0.2400 0.2600 0.2390 0.2400 50,920 +0.01(+6.19%)
Aug 08, 2018 0.2600 0.2850 0.2000 0.2260 135,286 -0.04(-15.83%)
Aug 07, 2018 0.2900 0.3000 0.2600 0.2685 35,591 -0.03(-10.50%)
Aug 06, 2018 0.3000 0.3000 0.3000 0.3000 224 +0.00(+0.00%)
Aug 03, 2018 0.2800 0.3000 0.2800 0.3000 4,600 +0.00(+0.00%)
Aug 02, 2018 0.3000 0.3000 0.2800 0.3000 13,867 +0.00(+0.00%)
Aug 01, 2018 0.3080 0.3080 0.2800 0.3000 39,220 -0.02(-4.76%)
Jul 31, 2018 0.2990 0.3250 0.2990 0.3150 14,775 +0.02(+5.00%)
Jul 30, 2018 0.3100 0.3256 0.2620 0.3000 24,736 -0.01(-2.60%)
Jul 27, 2018 0.3025 0.3400 0.3025 0.3080 64,200 +0.02(+6.21%)
Jul 26, 2018 0.3000 0.3350 0.2600 0.2900 69,022 -0.01(-3.33%)
Jul 25, 2018 0.3400 0.3401 0.2650 0.3000 87,609 -0.06(-16.67%)
Jul 24, 2018 0.3400 0.3600 0.3400 0.3600 6,450 +0.00(+0.00%)
Jul 23, 2018 0.3550 0.3700 0.3550 0.3600 13,641 -0.01(-1.37%)
Jul 20, 2018 0.3700 0.3800 0.3600 0.3650 22,405 -0.01(-1.35%)
Jul 19, 2018 0.3600 0.3700 0.3600 0.3700 7,861 +0.03(+7.76%)
Jul 18, 2018 0.3650 0.3890 0.3434 0.3434 2,998 -0.05(-11.73%)
Jul 17, 2018 0.3890 0.3900 0.3201 0.3890 18,365 +0.03(+9.25%)
Jul 16, 2018 0.3890 0.3890 0.3152 0.3560 10,550 +0.01(+4.13%)
Jul 13, 2018 0.3701 0.3701 0.3301 0.3419 71,011 -0.05(-12.28%)
Jul 12, 2018 0.3801 0.3898 0.3801 0.3898 13,505 +0.02(+5.32%)
Jul 11, 2018 0.4000 0.4040 0.3701 0.3701 28,547 -0.03(-6.89%)
Jul 10, 2018 0.4190 0.4190 0.3975 0.3975 13,112 -0.03(-7.13%)
Jul 09, 2018 0.3848 0.4280 0.3848 0.4280 1,390 +0.03(+7.08%)
Jul 06, 2018 0.3700 0.3999 0.3700 0.3997 12,818 +0.03(+8.03%)
Jul 05, 2018 0.3851 0.3999 0.3700 0.3700 9,440 -0.03(-7.50%)
Jul 03, 2018 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Jul 02, 2018 0.3800 0.3800 0.3800 0.3800 622 -0.01(-2.56%)
Jun 29, 2018 0.3700 0.4100 0.3660 0.3900 23,748 -0.01(-2.50%)
Jun 28, 2018 0.3920 0.4200 0.3920 0.4000 22,965 +0.00(+0.00%)
Jun 27, 2018 0.4000 0.4000 0.3900 0.4000 12,120 +0.00(+0.00%)
Jun 26, 2018 0.3550 0.4000 0.3550 0.4000 28,669 +0.03(+8.04%)
Jun 25, 2018 0.4400 0.4400 0.3300 0.3703 42,664 -0.06(-13.90%)
Jun 22, 2018 0.4080 0.4300 0.4000 0.4300 31,026 +0.01(+2.49%)
Jun 21, 2018 0.4299 0.4299 0.3262 0.4195 64,256 -0.01(-2.41%)
Jun 20, 2018 0.4233 0.4300 0.4000 0.4299 6,669 -0.01(-1.85%)
Jun 19, 2018 0.3900 0.4400 0.3520 0.4380 27,809 +0.04(+9.50%)
Jun 18, 2018 0.4114 0.4500 0.3741 0.4000 18,335 -0.05(-12.09%)
Jun 15, 2018 0.4667 0.4333 0.4550 22,391 -0.04(-9.00%)
Jun 14, 2018 0.4720 0.5000 0.4720 0.5000 16,525 +0.00(+0.20%)
Jun 13, 2018 0.5000 0.5000 0.4500 0.4990 27,151 -0.00(-0.20%)
Jun 12, 2018 0.5000 0.5000 0.4725 0.5000 12,410 +0.00(+0.00%)
Jun 11, 2018 0.4999 0.5000 0.4860 0.5000 32,739 +0.00(+0.20%)
Jun 08, 2018 0.4999 0.4999 0.4601 0.4990 10,759 -0.00(-0.20%)
Jun 07, 2018 0.4500 0.5000 0.4400 0.5000 85,827 +0.05(+11.11%)
Jun 06, 2018 0.3800 0.4500 0.3800 0.4500 4,515 +0.02(+4.65%)
Jun 05, 2018 0.3780 0.4631 0.3780 0.4300 85,948 +0.04(+10.82%)
Jun 04, 2018 0.4500 0.4500 0.2540 0.3880 240,593 -0.09(-19.17%)
Jun 01, 2018 0.4800 0.4800 0.4501 0.4800 11,219 +0.02(+4.33%)
May 31, 2018 0.4501 0.4681 0.4500 0.4601 17,455 -0.02(-4.15%)
May 30, 2018 0.4820 0.4900 0.4640 0.4800 10,063 +0.01(+1.05%)
May 29, 2018 0.4570 0.4805 0.4570 0.4750 21,999 -0.03(-5.00%)
May 25, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 24, 2018 0.5000 0.5100 0.4700 0.5000 6,436 +0.02(+4.16%)
May 23, 2018 0.4990 0.5000 0.4541 0.4800 27,139 -0.02(-3.80%)
May 22, 2018 0.5000 0.5000 0.4621 0.4990 56,802 -0.00(-0.20%)
May 21, 2018 0.4999 0.5000 0.4650 0.5000 42,203 +0.00(+0.02%)
May 18, 2018 0.4950 0.5000 0.4521 0.4999 30,935 +0.01(+1.07%)
May 17, 2018 0.4750 0.4950 0.4500 0.4946 26,850 +0.02(+4.12%)
May 16, 2018 0.4750 0.4750 0.4500 0.4750 31,457 +0.00(+0.00%)
May 15, 2018 0.4626 0.4800 0.4500 0.4750 24,611 +0.01(+2.04%)
May 14, 2018 0.5000 0.5000 0.4655 0.4655 7,557 -0.03(-6.90%)
May 11, 2018 0.5950 0.5950 0.4800 0.5000 65,758 -0.06(-10.70%)
May 10, 2018 0.4500 0.5700 0.4310 0.5599 164,261 +0.11(+24.42%)
May 09, 2018 0.4500 0.4500 0.4400 0.4500 49,710 +0.00(+0.00%)
May 08, 2018 0.4700 0.4750 0.4100 0.4500 124,009 +0.04(+8.43%)
May 07, 2018 0.4350 0.4400 0.3320 0.4150 157,147 -0.03(-5.68%)
May 04, 2018 0.4400 0.4400 0.4100 0.4400 34,133 +0.03(+7.84%)
May 03, 2018 0.4400 0.4400 0.4080 0.4080 13,500 -0.04(-9.73%)
May 02, 2018 0.4500 0.4600 0.4400 0.4520 39,991 +0.00(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.