Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazing Energy Oil & Gas CO (OP: AMAZ )

N/A UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4500 0.4500 0.4300 0.4300 33,160 -0.02(-3.93%)
Apr 27, 2018 0.5000 0.5000 0.4250 0.4476 32,640 -0.00(-0.53%)
Apr 26, 2018 0.4200 0.4720 0.4200 0.4500 62,013 -0.02(-4.66%)
Apr 25, 2018 0.5300 0.5300 0.3520 0.4720 105,507 -0.07(-12.72%)
Apr 24, 2018 0.5200 0.5500 0.5200 0.5408 48,575 +0.00(+0.15%)
Apr 23, 2018 0.6000 0.6000 0.5400 0.5400 29,768 -0.05(-8.47%)
Apr 20, 2018 0.5490 0.6000 0.5200 0.5900 211,383 +0.07(+13.46%)
Apr 19, 2018 0.4300 0.5500 0.4280 0.5200 129,699 +0.10(+23.81%)
Apr 18, 2018 0.4500 0.4500 0.3760 0.4200 75,910 -0.04(-8.30%)
Apr 17, 2018 0.4680 0.4680 0.4500 0.4580 33,055 +0.01(+1.78%)
Apr 16, 2018 0.4780 0.4780 0.4500 0.4500 10,710 -0.03(-5.86%)
Apr 13, 2018 0.4762 0.4800 0.4650 0.4780 22,200 -0.00(-0.42%)
Apr 12, 2018 0.5000 0.5000 0.4501 0.4800 43,653 +0.00(+0.42%)
Apr 11, 2018 0.4500 0.4780 0.4500 0.4780 40,663 +0.03(+6.22%)
Apr 10, 2018 0.4700 0.4700 0.4305 0.4500 39,091 -0.02(-4.26%)
Apr 09, 2018 0.5100 0.5100 0.4100 0.4700 140,769 -0.04(-7.84%)
Apr 06, 2018 0.5100 0.5100 0.4700 0.5100 54,454 +0.00(+0.00%)
Apr 05, 2018 0.5300 0.5300 0.4950 0.5100 41,330 -0.02(-3.77%)
Apr 04, 2018 0.5099 0.5300 0.5099 0.5300 29,256 +0.02(+3.92%)
Apr 03, 2018 0.5000 0.5300 0.5000 0.5100 55,200 +0.01(+2.00%)
Apr 02, 2018 0.5000 0.5500 0.4700 0.5000 59,944 -0.05(-9.09%)
Mar 29, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 28, 2018 0.5800 0.6000 0.5500 0.5500 29,750 -0.03(-5.17%)
Mar 27, 2018 0.6100 0.6100 0.5601 0.5800 49,834 -0.02(-3.33%)
Mar 26, 2018 0.9400 0.9400 0.5600 0.6000 33,100 +0.00(+0.00%)
Mar 23, 2018 0.6000 0.6100 0.6000 0.6000 36,075 +0.01(+0.84%)
Mar 22, 2018 0.6100 0.6100 0.5900 0.5950 52,589 -0.01(-0.83%)
Mar 21, 2018 0.6099 0.6100 0.5950 0.6000 30,316 +0.04(+7.14%)
Mar 20, 2018 0.6200 0.6200 0.5600 0.5600 96,419 -0.06(-9.68%)
Mar 19, 2018 0.7000 0.7000 0.6200 0.6200 69,087 +0.00(+0.00%)
Mar 16, 2018 0.6000 0.6200 0.5830 0.6200 72,776 +0.02(+3.33%)
Mar 15, 2018 0.6100 0.6500 0.5850 0.6000 63,826 -0.02(-3.23%)
Mar 14, 2018 0.7000 0.7000 0.6000 0.6200 93,402 -0.07(-10.79%)
Mar 13, 2018 0.7200 0.7500 0.6900 0.6950 111,327 -0.06(-7.33%)
Mar 12, 2018 0.6910 0.8000 0.6600 0.7500 234,504 +0.03(+4.17%)
Mar 09, 2018 0.7945 0.8490 0.6800 0.7200 127,306 -0.03(-4.00%)
Mar 08, 2018 0.6025 0.7900 0.5950 0.7500 1,054,307 +0.17(+28.21%)
Mar 07, 2018 0.6099 0.6100 0.5500 0.5850 26,025 -0.02(-2.50%)
Mar 06, 2018 0.5050 0.6000 0.5050 0.6000 27,190 +0.01(+0.84%)
Mar 05, 2018 0.5900 0.6100 0.5899 0.5950 44,001 -0.00(-0.83%)
Mar 02, 2018 0.5700 0.6000 0.5601 0.5999 29,702 +0.05(+9.08%)
Mar 01, 2018 0.5800 0.5800 0.5500 0.5500 1,662 -0.04(-6.78%)
Feb 28, 2018 0.5500 0.5900 0.5001 0.5900 1,882 +0.04(+7.27%)
Feb 27, 2018 0.5000 0.5500 0.5000 0.5500 8,200 +0.00(+0.00%)
Feb 26, 2018 0.5489 0.5500 0.4801 0.5500 49,530 +0.00(+0.02%)
Feb 23, 2018 0.5300 0.5499 0.4821 0.5499 29,705 +0.03(+5.75%)
Feb 22, 2018 0.5500 0.5500 0.5000 0.5200 69,702 -0.03(-4.59%)
Feb 21, 2018 0.6000 0.6000 0.5020 0.5450 35,461 -0.01(-0.91%)
Feb 20, 2018 0.5661 0.6200 0.5320 0.5500 131,338 +0.01(+1.85%)
Feb 16, 2018 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
Feb 15, 2018 0.4800 0.5100 0.4600 0.5100 121,571 +0.03(+6.25%)
Feb 14, 2018 0.5200 0.5200 0.4800 0.4800 18,062 -0.04(-7.69%)
Feb 13, 2018 0.5700 0.5800 0.5200 0.5200 15,435 -0.01(-1.89%)
Feb 12, 2018 0.6400 0.6800 0.4700 0.5300 41,819 -0.02(-2.75%)
Feb 09, 2018 0.5700 0.5800 0.4500 0.5450 49,325 -0.03(-6.03%)
Feb 08, 2018 0.6100 0.6100 0.5750 0.5800 20,902 -0.02(-3.33%)
Feb 07, 2018 0.5879 0.6100 0.5792 0.6000 36,612 -0.02(-3.21%)
Feb 06, 2018 0.6500 0.6500 0.5960 0.6199 15,290 -0.04(-6.08%)
Feb 05, 2018 0.6400 0.6500 0.6400 0.6600 206,145 +0.01(+1.54%)
Feb 02, 2018 0.6250 0.6500 0.6250 0.6500 8,457 +0.03(+4.00%)
Feb 01, 2018 0.7000 0.7000 0.6239 0.6250 42,875 -0.06(-9.42%)
Jan 31, 2018 0.6895 0.7000 0.6895 0.6900 6,000 +0.02(+2.99%)
Jan 30, 2018 0.6900 0.6669 0.6700 7,812 +0.00(+0.46%)
Jan 29, 2018 0.6600 0.7099 0.6500 0.6669 21,090 +0.02(+2.60%)
Jan 26, 2018 0.6500 0.6600 0.6500 0.6500 2,054 +0.00(+0.00%)
Jan 25, 2018 0.6900 0.7100 0.6000 0.6500 79,025 -0.06(-8.45%)
Jan 24, 2018 0.7100 0.7299 0.7000 0.7100 26,400 +0.01(+1.43%)
Jan 23, 2018 0.7200 0.7600 0.6500 0.7000 90,344 -0.03(-4.08%)
Jan 22, 2018 0.7297 0.7298 0.7297 0.7298 1,413 +0.00(+0.00%)
Jan 19, 2018 0.6450 0.7400 0.6200 0.7298 31,665 +0.03(+4.32%)
Jan 18, 2018 0.7500 0.6900 0.6996 205,419 +0.01(+1.39%)
Jan 17, 2018 0.5700 0.6900 0.5700 0.6900 90,922 +0.10(+17.87%)
Jan 16, 2018 0.6500 0.6500 0.5813 0.5854 32,415 -0.01(-2.45%)
Jan 12, 2018 0.6001 0.6001 0.6001 0 -0.03(-4.81%)
Jan 11, 2018 0.6000 0.6900 0.5500 0.6304 28,100 +0.03(+5.07%)
Jan 10, 2018 0.6200 0.6300 0.6000 0.6000 18,038 -0.05(-7.69%)
Jan 09, 2018 0.6900 0.6900 0.6400 0.6500 17,100 +0.00(+0.00%)
Jan 08, 2018 0.6500 0.7000 0.6000 0.6500 27,933 +0.00(+0.00%)
Jan 05, 2018 0.6000 0.7500 0.6000 0.6500 88,304 +0.05(+8.33%)
Jan 04, 2018 0.5500 0.6300 0.5100 0.6000 45,018 +0.05(+9.09%)
Jan 03, 2018 0.5380 0.5800 0.5000 0.5500 51,364 +0.01(+1.85%)
Jan 02, 2018 0.5520 0.5614 0.5300 0.5400 26,229 -0.01(-1.82%)
Dec 29, 2017 0.5500 0.5500 0.5500 0 -0.06(-9.84%)
Dec 28, 2017 0.6145 0.6500 0.5800 0.6100 130,980 -0.06(-8.96%)
Dec 27, 2017 0.7000 0.7000 0.5900 0.6700 31,617 -0.05(-6.38%)
Dec 26, 2017 0.7500 0.7500 0.7010 0.7156 3,200 -0.03(-4.58%)
Dec 22, 2017 0.5810 0.7500 0.5810 0.7500 46,917 +0.17(+29.09%)
Dec 21, 2017 0.6500 0.6500 0.5810 0.5810 29,416 -0.07(-10.62%)
Dec 20, 2017 0.7800 0.7800 0.6500 0.6500 18,251 -0.13(-16.67%)
Dec 19, 2017 0.6461 0.7800 0.6200 0.7800 13,971 +0.13(+20.00%)
Dec 18, 2017 0.8000 0.8000 0.6500 0.6500 35,745 -0.13(-16.67%)
Dec 15, 2017 0.7500 0.8000 0.7400 0.7800 12,241 +0.02(+2.63%)
Dec 14, 2017 0.7600 0.8000 0.7600 0.7600 15,733 +0.02(+2.70%)
Dec 13, 2017 0.8000 0.8000 0.7300 0.7400 7,098 +0.01(+1.37%)
Dec 12, 2017 0.8300 0.8300 0.7300 0.7300 10,400 -0.03(-3.95%)
Dec 11, 2017 0.5900 0.8000 0.5850 0.7600 79,289 +0.16(+26.67%)
Dec 08, 2017 0.6200 0.6999 0.6000 0.6000 33,452 -0.04(-5.68%)
Dec 07, 2017 0.7500 0.7500 0.6310 0.6361 31,296 -0.14(-18.45%)
Dec 06, 2017 0.7770 0.8700 0.6500 0.7800 39,759 +0.05(+6.27%)
Dec 05, 2017 0.6600 0.7700 0.6600 0.7340 39,902 +0.07(+11.21%)
Dec 04, 2017 0.5200 0.7300 0.5175 0.6600 101,038 -0.10(-13.16%)
Dec 01, 2017 0.8500 0.8700 0.7310 0.7600 129,881 +0.03(+4.11%)
Nov 30, 2017 0.5300 0.7334 0.5300 0.7300 162,029 +0.21(+39.98%)
Nov 29, 2017 0.4500 0.6000 0.4477 0.5215 197,637 +0.08(+18.52%)
Nov 28, 2017 0.4150 0.4400 0.4150 0.4400 102,142 +0.03(+7.32%)
Nov 27, 2017 0.4200 0.4390 0.4000 0.4100 60,186 +0.01(+2.50%)
Nov 24, 2017 0.3880 0.4370 0.3880 0.4000 33,037 +0.05(+14.29%)
Nov 22, 2017 0.3600 0.3600 0.3400 0.3500 18,855 +0.00(+0.00%)
Nov 20, 2017 0.3500 0.3500 0.3500 53 +0.00(+0.00%)
Nov 17, 2017 0.3500 0.3500 0.3500 0.3500 2,400 -0.01(-2.78%)
Nov 16, 2017 0.3410 0.3900 0.3410 0.3600 26,748 +0.02(+5.57%)
Nov 15, 2017 0.3950 0.3950 0.3410 0.3410 28,787 -0.05(-13.67%)
Nov 14, 2017 0.3850 0.3950 0.3811 0.3950 5,359 +0.02(+5.54%)
Nov 13, 2017 0.3743 0.3743 0.3743 0.3743 100 +0.01(+3.53%)
Nov 10, 2017 0.3620 0.3620 0.3615 0.3615 5,794 +0.00(+0.00%)
Nov 09, 2017 0.3900 0.3950 0.3615 0.3615 47,232 -0.04(-9.63%)
Nov 08, 2017 0.4000 0.4000 0.4000 0.4000 8,021 +0.01(+1.27%)
Nov 07, 2017 0.4050 0.4300 0.3700 0.3950 16,924 -0.03(-8.14%)
Nov 06, 2017 0.3800 0.4377 0.3600 0.4300 13,603 +0.03(+7.50%)
Nov 03, 2017 0.4350 0.4350 0.4000 0.4000 17,171 +0.00(+0.00%)
Nov 02, 2017 0.4350 0.4350 0.4000 0.4000 6,558 -0.02(-5.55%)
Nov 01, 2017 0.4300 0.4350 0.3600 0.4235 35,400 +0.05(+14.46%)
Oct 31, 2017 0.4100 0.4350 0.3700 0.3700 9,958 -0.04(-8.64%)
Oct 30, 2017 0.4000 0.4050 0.4000 0.4050 5,000 +0.01(+1.89%)
Oct 27, 2017 0.4000 0.4000 0.3975 0.3975 19,000 -0.00(-0.63%)
Oct 26, 2017 0.3600 0.4000 0.3600 0.4000 10,000 +0.00(+0.38%)
Oct 25, 2017 0.4100 0.4100 0.3700 0.3985 9,314 +0.05(+13.86%)
Oct 24, 2017 0.3710 0.3710 0.3500 0.3500 41,610 -0.02(-5.66%)
Oct 23, 2017 0.3759 0.3759 0.3710 0.3710 3,100 +0.00(+0.00%)
Oct 20, 2017 0.3800 0.3800 0.3710 0.3710 10,567 +0.00(+0.27%)
Oct 19, 2017 0.3700 0.4100 0.3700 0.3700 53,684 +0.04(+12.12%)
Oct 18, 2017 0.4300 0.4380 0.3300 0.3300 144,575 -0.07(-17.50%)
Oct 17, 2017 0.3897 0.4500 0.3897 0.4000 115,364 +0.05(+14.29%)
Oct 16, 2017 0.3500 0.3500 0.3500 0.3500 1,785 +0.04(+12.90%)
Oct 13, 2017 0.3000 0.3100 0.3000 0.3100 6,500 -0.04(-11.43%)
Oct 11, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 10, 2017 0.3500 0.3500 0.3500 0.3500 7,112 -0.02(-5.41%)
Oct 09, 2017 0.3700 0.3700 0.3700 0.3700 1,320 -0.04(-9.42%)
Oct 06, 2017 0.4200 0.4200 0.3700 0.4085 9,200 -0.01(-2.74%)
Oct 05, 2017 0.3500 0.4400 0.3500 0.4200 19,619 +0.07(+20.00%)
Oct 03, 2017 0.3500 0.3500 0.3500 0 -0.04(-10.26%)
Oct 02, 2017 0.3500 0.3900 0.3500 0.3900 4,310 +0.06(+19.30%)
Sep 29, 2017 0.3500 0.3500 0.3269 0.3269 5,150 -0.00(-0.94%)
Sep 28, 2017 0.3299 0.3300 0.3299 0.3300 16,215 +0.05(+17.86%)
Sep 27, 2017 0.3000 0.3000 0.2800 0.2800 7,263 -0.02(-6.67%)
Sep 26, 2017 0.3000 0.3000 0.3000 0.3000 2,500 +0.01(+3.45%)
Sep 25, 2017 0.2800 0.2900 0.2800 0.2900 5,356 +0.01(+3.57%)
Sep 22, 2017 0.3000 0.3300 0.2800 0.2800 22,502 -0.00(-0.88%)
Sep 21, 2017 0.2825 0.2980 0.2825 0.2825 4,207 +0.03(+13.00%)
Sep 20, 2017 0.3150 0.3150 0.2500 0.2500 30,127 -0.08(-24.65%)
Sep 19, 2017 0.3500 0.3500 0.3305 0.3318 14,300 -0.05(-12.70%)
Sep 18, 2017 0.3700 0.3950 0.3700 0.3800 6,500 +0.01(+2.72%)
Sep 15, 2017 0.3220 0.3700 0.3220 0.3700 2,055 +0.01(+3.08%)
Sep 14, 2017 0.3450 0.3590 0.3397 0.3590 6,300 +0.01(+4.05%)
Sep 13, 2017 0.3238 0.3450 0.3238 0.3450 9,441 +0.03(+9.52%)
Sep 12, 2017 0.3300 0.3300 0.3150 0.3150 9,500 -0.01(-1.56%)
Sep 11, 2017 0.3200 0.3257 0.3200 0.3200 2,000 -0.02(-7.25%)
Sep 08, 2017 0.3450 0.3450 0.3450 0.3450 3,135 +0.03(+8.47%)
Sep 07, 2017 0.3100 0.3180 0.3100 0.3180 14,020 +0.01(+2.60%)
Sep 06, 2017 0.3000 0.3300 0.3000 0.3100 17,100 -0.04(-11.40%)
Sep 05, 2017 0.3500 0.3500 0.3005 0.3499 16,500 -0.00(-0.03%)
Sep 01, 2017 0.3150 0.3700 0.3150 0.3500 37,705 +0.00(+0.00%)
Aug 31, 2017 0.3500 0.3500 0.2502 0.3500 33,250 -0.04(-9.91%)
Aug 30, 2017 0.3600 0.3885 0.3500 0.3885 36,500 -0.06(-13.67%)
Aug 28, 2017 0.4500 0.4500 0.4500 10 +0.00(+0.00%)
Aug 25, 2017 0.4200 0.4500 0.4100 0.4500 6,000 +0.08(+21.62%)
Aug 24, 2017 0.3800 0.3800 0.3000 0.3700 17,075 -0.08(-17.78%)
Aug 23, 2017 0.3800 0.4500 0.3800 0.4500 1,601 -0.01(-1.70%)
Aug 22, 2017 0.2600 0.4578 0.2600 0.4578 14,933 +0.13(+39.99%)
Aug 18, 2017 0.3270 0.3270 0.3270 0 -0.07(-18.24%)
Aug 17, 2017 0.3900 0.4000 0.3839 0.4000 14,200 +0.01(+2.56%)
Aug 16, 2017 0.3200 0.3900 0.3200 0.3900 29,037 +0.12(+42.86%)
Aug 15, 2017 0.2730 0.2730 0.2730 0.2730 2,500 +0.01(+5.00%)
Aug 10, 2017 0.2600 0.2600 0.2600 0 -0.06(-18.75%)
Aug 07, 2017 0.3200 0.3200 0.3200 0 +0.06(+23.08%)
Aug 04, 2017 0.2600 0.2600 0.2600 0.2600 9,242 +0.00(+0.00%)
Aug 03, 2017 0.2600 0.2600 0.2600 0.2600 2,507 +0.00(+0.00%)
Aug 02, 2017 0.2600 0.2600 0.2600 0.2600 6,300 +0.00(+0.00%)
Jul 31, 2017 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 28, 2017 0.3700 0.3700 0.2600 0.2600 3,499 -0.13(-33.33%)
Jul 27, 2017 0.3900 0.3900 0.3900 0.3900 3,300 +0.14(+55.88%)
Jul 25, 2017 0.2502 0.2502 0.2502 0 +0.00(+0.04%)
Jul 21, 2017 0.2501 0.2501 0.2501 0 -0.15(-37.48%)
Jul 20, 2017 0.4000 0.4000 0.4000 0.4000 100 +0.05(+13.74%)
Jul 14, 2017 0.3517 0.3517 0.3517 0 +0.00(+0.48%)
Jul 13, 2017 0.3500 0.3500 0.3500 0.3500 3,866 +0.02(+6.06%)
Jul 11, 2017 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Jul 10, 2017 0.3840 0.3900 0.3400 0.3400 2,920 -0.05(-12.82%)
Jul 07, 2017 0.3500 0.3900 0.3500 0.3900 8,099 +0.13(+51.13%)
Jul 06, 2017 0.2501 0.3030 0.2501 0.2581 4,515 -0.13(-33.83%)
Jul 05, 2017 0.3201 0.3900 0.3201 0.3900 3,615 -0.01(-2.50%)
Jul 03, 2017 0.3900 0.4000 0.2501 0.4000 2,800 +0.02(+5.26%)
Jun 29, 2017 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Jun 27, 2017 0.3900 0.3900 0.3900 81 +0.05(+14.74%)
Jun 22, 2017 0.3399 0.3399 0.3399 0 +0.00(+0.00%)
Jun 21, 2017 0.3200 0.3399 0.3200 0.3399 23,640 +0.04(+13.30%)
Jun 20, 2017 0.3000 0.3000 0.3000 0.3000 5,081 +0.00(+0.00%)
Jun 19, 2017 0.3200 0.3200 0.3000 0.3000 19,207 +0.06(+25.00%)
Jun 16, 2017 0.2700 0.3399 0.2400 0.2400 9,755 -0.03(-11.11%)
Jun 15, 2017 0.3200 0.3200 0.2700 0.2700 5,970 -0.01(-1.82%)
Jun 14, 2017 0.2700 0.3100 0.2700 0.2750 67,825 +0.01(+1.85%)
Jun 13, 2017 0.2595 0.2700 0.2400 0.2700 4,461 +0.01(+3.85%)
Jun 12, 2017 0.2699 0.2699 0.2400 0.2600 20,220 +0.02(+8.24%)
Jun 08, 2017 0.2402 0.2402 0.2402 0 +0.01(+4.43%)
Jun 07, 2017 0.2300 0.2300 0.2300 0.2300 325 -0.02(-9.10%)
Jun 06, 2017 0.2450 0.2530 0.2450 0.2530 2,510 +0.02(+10.01%)
Jun 05, 2017 0.2500 0.2500 0.2300 0.2300 5,000 -0.02(-8.00%)
Jun 02, 2017 0.2400 0.2500 0.2300 0.2500 6,913 +0.02(+8.70%)
May 31, 2017 0.2300 0.2300 0.2300 0 +0.00(+1.77%)
May 30, 2017 0.2700 0.2700 0.2260 0.2260 1,900 +0.00(+0.44%)
May 26, 2017 0.2254 0.2699 0.2250 0.2250 9,700 -0.02(-10.00%)
May 25, 2017 0.2475 0.2500 0.2475 0.2500 400 +0.05(+25.00%)
May 24, 2017 0.2470 0.2470 0.2000 0.2000 20,704 -0.01(-2.91%)
May 23, 2017 0.2470 0.2470 0.2060 0.2060 3,500 -0.04(-16.60%)
May 19, 2017 0.2470 0.2470 0.2470 0 -0.00(-1.20%)
May 18, 2017 0.2500 0.2500 0.2500 0.2500 4,406 +0.02(+11.11%)
May 17, 2017 0.2800 0.2800 0.2250 0.2250 38,820 -0.01(-6.25%)
May 16, 2017 0.2400 0.2400 0.2400 0.2400 10,020 -0.04(-12.73%)
May 15, 2017 0.2750 0.2750 0.2750 0.2750 19,000 +0.04(+18.03%)
May 11, 2017 0.2330 0.2330 0.2330 0 -0.04(-15.62%)
May 10, 2017 0.2761 0.2761 0.2761 0.2761 240 -0.01(-4.79%)
May 09, 2017 0.2900 0.2900 0.2700 0.2900 4,813 +0.02(+7.41%)
May 05, 2017 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
May 04, 2017 0.2900 0.2900 0.2900 0.2900 100 +0.04(+15.54%)
May 03, 2017 0.2300 0.2510 0.2211 0.2510 1,541 +0.01(+4.58%)
May 02, 2017 0.2400 0.2400 0.2400 0.2400 530 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.