Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (OP: WSNAF )

0.0111 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0450 0.0467 0.0360 0.0375 5,888 -0.01(-21.71%)
Apr 26, 2023 0.0479 0 -0.01(-9.62%)
Apr 25, 2023 0.0350 0.0530 0.0350 0.0530 44,985 +0.01(+29.58%)
Apr 24, 2023 0.0418 0.0418 0.0350 0.0409 49,175 +0.01(+16.86%)
Apr 21, 2023 0.0418 0.0418 0.0350 0.0350 6,788 +0.00(+0.00%)
Apr 20, 2023 0.0474 0.0474 0.0350 0.0350 5,250 +0.00(+0.00%)
Apr 19, 2023 0.0350 0.0350 0.0350 0.0350 181 -0.00(-10.49%)
Apr 18, 2023 0.0459 0.0459 0.0350 0.0391 1,822 -0.01(-16.09%)
Apr 17, 2023 0.0350 0.0466 0.0350 0.0466 2,280 +0.01(+33.14%)
Apr 14, 2023 0.0350 0.0350 0.0350 0.0350 500 -0.00(-1.41%)
Apr 13, 2023 0.0388 0.0526 0.0355 0.0355 77,628 -0.00(-4.31%)
Apr 12, 2023 0.0371 0.0371 0.0371 0.0371 40,000 +0.00(+0.27%)
Apr 11, 2023 0.0452 0.0452 0.0370 0.0370 20,309 +0.00(+0.00%)
Apr 10, 2023 0.0680 0.0680 0.0370 0.0370 1,650 -0.01(-13.15%)
Apr 06, 2023 0.0600 0.0600 0.0426 0.0426 6,200 +0.01(+15.14%)
Apr 05, 2023 0.0370 0.0370 0.0370 0.0370 5,000 +0.00(+0.00%)
Apr 04, 2023 0.0500 0.0551 0.0370 0.0370 4,668 -0.01(-25.70%)
Apr 03, 2023 0.0463 0.0532 0.0424 0.0498 17,233 +0.00(+9.21%)
Mar 31, 2023 0.0361 0.0456 0.0332 0.0456 85,320 +0.00(+3.64%)
Mar 30, 2023 0.0360 0.0516 0.0360 0.0440 39,783 +0.01(+22.22%)
Mar 29, 2023 0.0394 0.0602 0.0360 0.0360 61,772 -0.00(-10.00%)
Mar 28, 2023 0.0470 0.0470 0.0400 0.0400 4,104 +0.00(+2.56%)
Mar 27, 2023 0.0360 0.0390 0.0360 0.0390 4,055 +0.00(+8.33%)
Mar 24, 2023 0.0600 0.0600 0.0359 0.0360 19,050 -0.02(-36.62%)
Mar 23, 2023 0.0600 0.0600 0.0450 0.0568 11,160 +0.00(+3.27%)
Mar 22, 2023 0.0518 0.0586 0.0510 0.0550 69,526 +0.01(+34.15%)
Mar 21, 2023 0.0440 0.0550 0.0410 0.0410 32,740 -0.00(-6.82%)
Mar 20, 2023 0.0350 0.0445 0.0340 0.0440 8,953 +0.01(+25.71%)
Mar 17, 2023 0.0354 0.0450 0.0350 0.0350 9,020 +0.00(+0.00%)
Mar 16, 2023 0.0350 0.0354 0.0350 0.0350 10,700 -0.01(-20.45%)
Mar 15, 2023 0.0400 0.0570 0.0351 0.0440 8,670 +0.01(+24.29%)
Mar 13, 2023 0.0354 0 -0.01(-17.67%)
Mar 10, 2023 0.0345 0.0430 0.0345 0.0430 720 +0.00(+7.77%)
Mar 09, 2023 0.0340 0.0435 0.0340 0.0399 18,420 -0.00(-9.93%)
Mar 08, 2023 0.0680 0.0680 0.0399 0.0443 15,167 -0.00(-5.74%)
Mar 07, 2023 0.0413 0.0506 0.0400 0.0470 79,720 +0.01(+38.24%)
Mar 06, 2023 0.0340 0.0403 0.0340 0.0340 14,801 -0.01(-17.68%)
Mar 03, 2023 0.0400 0.0413 0.0250 0.0413 9,568 +0.00(+3.25%)
Mar 02, 2023 0.0331 0.0400 0.0270 0.0400 4,224 +0.01(+21.21%)
Mar 01, 2023 0.0330 0.0330 0.0330 0.0330 220 -0.00(-3.51%)
Feb 28, 2023 0.0324 0.0387 0.0324 0.0342 936 +0.00(+11.76%)
Feb 27, 2023 0.0413 0.0413 0.0306 0.0306 16,610 -0.01(-25.91%)
Feb 24, 2023 0.0294 0.0413 0.0270 0.0413 22,280 +0.01(+48.56%)
Feb 23, 2023 0.0337 0.0337 0.0278 0.0278 11,531 -0.00(-7.64%)
Feb 22, 2023 0.0221 0.0395 0.0220 0.0301 6,590 +0.00(+14.89%)
Feb 21, 2023 0.0341 0.0341 0.0220 0.0262 36,296 -0.00(-11.49%)
Feb 17, 2023 0.0220 0.0303 0.0220 0.0296 20,701 -0.00(-0.34%)
Feb 16, 2023 0.0220 0.0297 0.0220 0.0297 3,572 -0.00(-8.90%)
Feb 15, 2023 0.0266 0.0326 0.0231 0.0326 81,000 +0.01(+30.40%)
Feb 14, 2023 0.0281 0.0344 0.0230 0.0250 39,069 -0.01(-18.30%)
Feb 13, 2023 0.0306 0.0306 0.0306 0.0306 161 -0.00(-9.20%)
Feb 10, 2023 0.0343 0.0355 0.0336 0.0337 12,025 -0.00(-1.75%)
Feb 09, 2023 0.0348 0.0387 0.0270 0.0343 44,143 +0.01(+17.47%)
Feb 08, 2023 0.0270 0.0324 0.0270 0.0292 40,523 +0.00(+0.00%)
Feb 07, 2023 0.0324 0.0324 0.0291 0.0292 1,219 +0.00(+0.34%)
Feb 06, 2023 0.0270 0.0315 0.0270 0.0291 11,350 +0.00(+7.78%)
Feb 03, 2023 0.0270 0.0273 0.0270 0.0270 12,678 +0.00(+0.00%)
Feb 02, 2023 0.0270 0.0270 0.0270 0.0270 1,013 -0.00(-9.09%)
Feb 01, 2023 0.0302 0.0302 0.0297 0.0297 10,800 -0.00(-1.66%)
Jan 31, 2023 0.0270 0.0302 0.0270 0.0302 679 +0.00(+1.68%)
Jan 30, 2023 0.0297 0.0297 0.0297 0.0297 1,300 +0.00(+0.00%)
Jan 27, 2023 0.0294 0.0324 0.0294 0.0297 1,000 +0.00(+10.00%)
Jan 26, 2023 0.0295 0.0306 0.0270 0.0270 1,985 -0.00(-8.47%)
Jan 25, 2023 0.0281 0.0295 0.0281 0.0295 1,720 +0.00(+9.26%)
Jan 24, 2023 0.0273 0.0273 0.0270 0.0270 1,022 -0.00(-11.76%)
Jan 23, 2023 0.0270 0.0306 0.0261 0.0306 19,404 +0.00(+17.24%)
Jan 20, 2023 0.0297 0.0297 0.0260 0.0261 71,080 -0.00(-12.12%)
Jan 19, 2023 0.0297 0.0301 0.0297 0.0297 27,405 +0.00(+0.34%)
Jan 18, 2023 0.0290 0.0300 0.0287 0.0296 45,893 +0.00(+18.40%)
Jan 17, 2023 0.0211 0.0263 0.0211 0.0250 25,250 +0.01(+25.00%)
Jan 13, 2023 0.0370 0.0370 0.0200 0.0200 4,600 -0.01(-20.95%)
Jan 12, 2023 0.0410 0.0410 0.0200 0.0253 43,089 -0.01(-17.05%)
Jan 11, 2023 0.0243 0.0305 0.0243 0.0305 5,313 +0.01(+20.55%)
Jan 10, 2023 0.0215 0.0305 0.0215 0.0253 4,012 -0.00(-3.44%)
Jan 09, 2023 0.0200 0.0350 0.0200 0.0262 13,780 -0.00(-10.88%)
Jan 04, 2023 0.0294 0 +0.00(+16.21%)
Jan 03, 2023 0.0200 0.0253 0.0200 0.0253 2,419 +0.00(+18.22%)
Dec 30, 2022 0.0220 0.0278 0.0200 0.0214 16,628 -0.00(-6.96%)
Dec 29, 2022 0.0208 0.0320 0.0200 0.0230 25,601 -0.00(-7.26%)
Dec 28, 2022 0.0266 0.0266 0.0200 0.0248 6,979 +0.00(+7.83%)
Dec 27, 2022 0.0230 0.0275 0.0200 0.0230 4,185 +0.00(+0.00%)
Dec 23, 2022 0.0210 0.0280 0.0210 0.0230 7,440 -0.01(-26.98%)
Dec 22, 2022 0.0280 0.0315 0.0280 0.0315 5,754 +0.00(+13.72%)
Dec 21, 2022 0.0300 0.0303 0.0241 0.0277 99,018 +0.00(+20.43%)
Dec 20, 2022 0.0210 0.0350 0.0200 0.0230 16,303 +0.00(+0.00%)
Dec 19, 2022 0.0230 0.0297 0.0202 0.0230 13,187 -0.00(-7.63%)
Dec 16, 2022 0.0275 0.0354 0.0249 0.0249 37,802 -0.01(-17.00%)
Dec 15, 2022 0.0275 0.0324 0.0275 0.0300 55,050 +0.00(+4.17%)
Dec 14, 2022 0.0287 0.0291 0.0251 0.0288 25,026 +0.00(+6.67%)
Dec 13, 2022 0.0210 0.0302 0.0210 0.0270 37,295 -0.00(-1.82%)
Dec 12, 2022 0.0293 0.0358 0.0250 0.0275 84,875 -0.00(-2.83%)
Dec 09, 2022 0.0303 0.0339 0.0283 0.0283 16,468 -0.00(-4.07%)
Dec 08, 2022 0.0200 0.0400 0.0200 0.0295 15,692 +0.00(+14.79%)
Dec 07, 2022 0.0269 0.0294 0.0201 0.0257 2,193 -0.00(-8.21%)
Dec 06, 2022 0.0300 0.0430 0.0256 0.0280 112,876 -0.01(-25.53%)
Dec 05, 2022 0.0300 0.0429 0.0300 0.0376 12,090 +0.01(+25.33%)
Dec 02, 2022 0.0340 0.0358 0.0300 0.0300 2,095 -0.01(-17.81%)
Dec 01, 2022 0.0270 0.0390 0.0270 0.0365 24,025 +0.01(+21.67%)
Nov 30, 2022 0.0229 0.0300 0.0216 0.0300 83,932 +0.01(+31.00%)
Nov 29, 2022 0.0263 0.0270 0.0209 0.0229 154,126 -0.01(-29.54%)
Nov 28, 2022 0.0300 0.0369 0.0270 0.0325 74,110 +0.00(+6.21%)
Nov 25, 2022 0.0236 0.0306 0.0236 0.0306 2,739 +0.00(+2.34%)
Nov 23, 2022 0.0343 0.0343 0.0259 0.0299 60,044 -0.00(-0.33%)
Nov 22, 2022 0.0317 0.0381 0.0300 0.0300 81,349 -0.00(-10.71%)
Nov 21, 2022 0.0372 0.0382 0.0330 0.0336 19,034 -0.00(-12.73%)
Nov 18, 2022 0.0400 0.0420 0.0336 0.0385 24,615 -0.00(-1.79%)
Nov 17, 2022 0.0354 0.0421 0.0329 0.0392 8,135 +0.00(+12.00%)
Nov 16, 2022 0.0327 0.0460 0.0327 0.0350 7,142 -0.01(-19.17%)
Nov 15, 2022 0.0450 0.0488 0.0350 0.0433 38,837 -0.01(-19.52%)
Nov 14, 2022 0.0600 0.0700 0.0405 0.0538 217,538 +0.01(+19.56%)
Nov 11, 2022 0.0460 0.0539 0.0450 0.0450 55,100 -0.01(-14.29%)
Nov 10, 2022 0.0474 0.0690 0.0450 0.0525 19,729 +0.00(+1.74%)
Nov 09, 2022 0.0521 0.0607 0.0450 0.0516 8,724 -0.01(-14.99%)
Nov 08, 2022 0.0583 0.0609 0.0496 0.0607 23,277 +0.02(+34.89%)
Nov 07, 2022 0.0440 0.0529 0.0370 0.0450 17,749 -0.00(-4.66%)
Nov 04, 2022 0.0516 0.0516 0.0472 0.0472 16,500 +0.00(+2.16%)
Nov 03, 2022 0.0550 0.0556 0.0462 0.0462 19,530 -0.00(-2.94%)
Nov 02, 2022 0.0476 0.0476 0.0476 0.0476 450 +0.01(+29.35%)
Nov 01, 2022 0.0358 0.0615 0.0358 0.0368 97,701 -0.00(-11.11%)
Oct 31, 2022 0.0377 0.0485 0.0377 0.0414 26,742 +0.01(+18.29%)
Oct 28, 2022 0.0383 0.0500 0.0350 0.0350 20,238 -0.00(-11.84%)
Oct 27, 2022 0.0390 0.0490 0.0383 0.0397 36,700 +0.00(+3.66%)
Oct 26, 2022 0.0383 0.0383 0.0383 0.0383 818 -0.00(-0.26%)
Oct 25, 2022 0.0448 0.0448 0.0384 0.0384 12,785 -0.01(-12.33%)
Oct 24, 2022 0.0650 0.0650 0.0402 0.0438 79,204 -0.02(-29.58%)
Oct 21, 2022 0.0612 0.0622 0.0612 0.0622 8,413 +0.00(+4.89%)
Oct 20, 2022 0.0510 0.0672 0.0500 0.0593 21,672 +0.00(+0.34%)
Oct 19, 2022 0.0704 0.0704 0.0591 0.0591 3,738 -0.01(-14.35%)
Oct 18, 2022 0.0616 0.0690 0.0570 0.0690 7,346 -0.00(-1.85%)
Oct 17, 2022 0.0706 0.0708 0.0600 0.0703 23,367 +0.01(+11.06%)
Oct 14, 2022 0.0800 0.0800 0.0614 0.0633 6,093 -0.01(-14.80%)
Oct 13, 2022 0.0800 0.0810 0.0700 0.0743 17,088 -0.01(-11.55%)
Oct 12, 2022 0.0800 0.0950 0.0800 0.0840 42,884 +0.00(+5.00%)
Oct 11, 2022 0.0910 0.0910 0.0800 0.0800 530 -0.00(-4.76%)
Oct 10, 2022 0.0745 0.0940 0.0690 0.0840 3,506 +0.00(+0.48%)
Oct 07, 2022 0.1080 0.1080 0.0802 0.0836 57,723 -0.01(-12.92%)
Oct 06, 2022 0.0931 0.0960 0.0800 0.0960 4,731 +0.01(+7.26%)
Oct 05, 2022 0.0785 0.1022 0.0785 0.0895 18,531 -0.01(-6.67%)
Oct 04, 2022 0.1000 0.1000 0.0949 0.0959 2,600 -0.00(-4.10%)
Oct 03, 2022 0.0610 0.1005 0.0610 0.1000 16,337 +0.00(+3.95%)
Sep 30, 2022 0.0866 0.1003 0.0866 0.0962 1,600 -0.00(-4.09%)
Sep 29, 2022 0.0952 0.1003 0.0876 0.1003 9,210 +0.00(+1.31%)
Sep 28, 2022 0.0906 0.0990 0.0906 0.0990 1,664 +0.01(+13.27%)
Sep 27, 2022 0.0850 0.0874 0.0824 0.0874 1,030 +0.01(+9.25%)
Sep 26, 2022 0.0980 0.0989 0.0800 0.0800 56,700 +0.00(+0.00%)
Sep 23, 2022 0.0838 0.0838 0.0800 0.0800 10,765 -0.01(-11.60%)
Sep 22, 2022 0.0854 0.0905 0.0854 0.0905 4,990 +0.00(+3.43%)
Sep 21, 2022 0.0950 0.0950 0.0822 0.0875 46,653 -0.02(-16.67%)
Sep 20, 2022 0.1108 0.1108 0.1000 0.1050 4,535 +0.00(+5.00%)
Sep 19, 2022 0.1000 0.1100 0.1000 0.1000 5,948 +0.00(+0.00%)
Sep 16, 2022 0.0940 0.1089 0.0940 0.1000 2,800 -0.01(-12.66%)
Sep 15, 2022 0.1101 0.1200 0.1100 0.1145 3,309 +0.00(+1.33%)
Sep 14, 2022 0.1090 0.1130 0.1090 0.1130 373 +0.00(+2.73%)
Sep 13, 2022 0.1078 0.1133 0.1078 0.1100 4,270 +0.00(+0.36%)
Sep 12, 2022 0.1310 0.1310 0.0950 0.1096 4,487 -0.00(-0.36%)
Sep 09, 2022 0.1150 0.1151 0.1001 0.1100 21,439 -0.00(-4.26%)
Sep 08, 2022 0.1295 0.1343 0.1058 0.1149 55,929 -0.02(-15.08%)
Sep 07, 2022 0.1212 0.1353 0.1212 0.1353 3,103 +0.01(+11.63%)
Sep 06, 2022 0.1212 0.1300 0.1212 0.1212 16,668 -0.01(-6.48%)
Sep 02, 2022 0.1239 0.1296 0.1239 0.1296 1,050 +0.00(+0.31%)
Sep 01, 2022 0.1405 0.1405 0.1246 0.1292 3,284 +0.00(+3.36%)
Aug 31, 2022 0.1258 0.1311 0.1212 0.1250 3,599 -0.00(-2.95%)
Aug 30, 2022 0.1419 0.1458 0.1250 0.1288 26,127 -0.01(-4.59%)
Aug 29, 2022 0.1312 0.1487 0.1312 0.1350 31,771 +0.01(+8.00%)
Aug 26, 2022 0.1290 0.1444 0.1250 0.1250 12,257 -0.01(-10.07%)
Aug 25, 2022 0.1400 0.1419 0.1254 0.1390 3,660 -0.00(-0.71%)
Aug 24, 2022 0.1489 0.1489 0.1310 0.1400 11,934 +0.02(+12.72%)
Aug 23, 2022 0.1460 0.1466 0.1242 0.1242 19,456 -0.00(-3.50%)
Aug 22, 2022 0.1354 0.1354 0.1287 0.1287 1,066 +0.00(+1.42%)
Aug 19, 2022 0.1230 0.1494 0.1230 0.1269 14,815 -0.02(-15.40%)
Aug 18, 2022 0.1300 0.1599 0.1300 0.1500 48,012 +0.01(+7.14%)
Aug 17, 2022 0.1400 0.1400 0.1291 0.1400 13,448 +0.01(+10.06%)
Aug 16, 2022 0.1436 0.1436 0.1231 0.1272 11,630 -0.01(-9.08%)
Aug 15, 2022 0.1352 0.1422 0.1311 0.1399 7,210 +0.01(+8.03%)
Aug 12, 2022 0.1283 0.1408 0.1271 0.1295 33,898 +0.00(+0.94%)
Aug 11, 2022 0.1342 0.1442 0.1250 0.1283 7,716 -0.01(-10.41%)
Aug 10, 2022 0.1433 0.1433 0.1230 0.1432 20,197 +0.01(+6.87%)
Aug 09, 2022 0.1479 0.1479 0.1340 0.1340 2,160 -0.01(-7.65%)
Aug 08, 2022 0.1388 0.1700 0.1370 0.1451 46,952 +0.02(+11.62%)
Aug 05, 2022 0.1280 0.1337 0.1215 0.1300 13,996 +0.01(+5.95%)
Aug 04, 2022 0.1371 0.1372 0.1226 0.1227 2,711 -0.00(-0.24%)
Aug 03, 2022 0.1215 0.1421 0.1190 0.1230 3,008 +0.01(+6.96%)
Aug 02, 2022 0.1350 0.1350 0.1150 0.1150 42,444 -0.01(-10.16%)
Aug 01, 2022 0.1350 0.1350 0.1210 0.1280 8,766 -0.01(-8.57%)
Jul 29, 2022 0.1370 0.1400 0.1337 0.1400 21,372 +0.01(+3.70%)
Jul 28, 2022 0.1390 0.1390 0.1341 0.1350 8,222 -0.00(-2.88%)
Jul 27, 2022 0.1427 0.1427 0.1310 0.1390 13,285 +0.00(+2.51%)
Jul 26, 2022 0.1298 0.1387 0.1279 0.1356 41,021 +0.01(+9.80%)
Jul 25, 2022 0.1350 0.1390 0.1200 0.1235 15,035 -0.01(-10.18%)
Jul 22, 2022 0.1380 0.1400 0.1375 0.1375 12,372 +0.00(+0.59%)
Jul 21, 2022 0.1370 0.1390 0.1355 0.1367 9,102 +0.00(+1.18%)
Jul 20, 2022 0.1300 0.1400 0.1300 0.1351 5,583 -0.00(-1.75%)
Jul 19, 2022 0.1341 0.1400 0.1341 0.1375 6,526 -0.00(-2.48%)
Jul 18, 2022 0.1359 0.1473 0.1359 0.1410 7,536 +0.00(+0.07%)
Jul 15, 2022 0.1378 0.1468 0.1336 0.1409 3,717 +0.01(+3.91%)
Jul 14, 2022 0.1555 0.1555 0.1321 0.1356 55,499 -0.01(-4.98%)
Jul 13, 2022 0.1423 0.1500 0.1423 0.1427 10,960 +0.00(+0.21%)
Jul 12, 2022 0.1639 0.1639 0.1400 0.1424 6,354 -0.01(-3.46%)
Jul 11, 2022 0.1587 0.1600 0.1475 0.1475 1,376 -0.01(-4.03%)
Jul 08, 2022 0.1503 0.1537 0.1370 0.1537 825 -0.00(-0.84%)
Jul 07, 2022 0.1384 0.1655 0.1384 0.1550 12,775 +0.01(+9.15%)
Jul 06, 2022 0.1498 0.1498 0.1399 0.1420 25,848 -0.01(-5.33%)
Jul 05, 2022 0.1400 0.1564 0.1399 0.1500 32,019 +0.01(+7.14%)
Jul 01, 2022 0.1400 0.1520 0.1400 0.1400 9,299 -0.00(-1.96%)
Jun 30, 2022 0.1471 0.1471 0.1399 0.1428 20,650 +0.00(+2.00%)
Jun 29, 2022 0.1400 0.1469 0.1400 0.1400 8,488 +0.00(+0.00%)
Jun 28, 2022 0.1470 0.1478 0.1400 0.1400 13,735 -0.02(-10.94%)
Jun 27, 2022 0.1602 0.1783 0.1500 0.1572 20,450 -0.01(-3.44%)
Jun 24, 2022 0.1503 0.1628 0.1355 0.1628 41,841 +0.01(+7.81%)
Jun 23, 2022 0.1414 0.1510 0.1414 0.1510 10,511 +0.01(+10.06%)
Jun 22, 2022 0.1372 0.1403 0.1311 0.1372 2,028 -0.00(-2.00%)
Jun 21, 2022 0.1500 0.1540 0.1322 0.1400 46,979 +0.00(+1.30%)
Jun 17, 2022 0.1208 0.1439 0.1187 0.1382 19,128 -0.00(-1.29%)
Jun 16, 2022 0.1300 0.1420 0.1300 0.1400 18,430 +0.02(+12.90%)
Jun 15, 2022 0.1274 0.1300 0.1200 0.1240 28,671 -0.00(-1.67%)
Jun 14, 2022 0.1100 0.1350 0.1100 0.1261 22,556 -0.00(-3.00%)
Jun 13, 2022 0.1390 0.1629 0.1260 0.1300 31,469 -0.03(-17.09%)
Jun 10, 2022 0.1390 0.1600 0.1305 0.1568 35,232 +0.01(+7.54%)
Jun 09, 2022 0.1504 0.1605 0.1400 0.1458 10,590 +0.00(+0.55%)
Jun 08, 2022 0.1600 0.1625 0.1450 0.1450 22,031 -0.02(-9.38%)
Jun 07, 2022 0.1566 0.1600 0.1408 0.1600 12,905 +0.01(+6.67%)
Jun 06, 2022 0.1390 0.1639 0.1390 0.1500 100,530 -0.01(-6.25%)
Jun 03, 2022 0.1390 0.1650 0.1240 0.1600 7,013 -0.00(-2.14%)
Jun 02, 2022 0.1555 0.1700 0.1500 0.1635 26,578 -0.01(-4.39%)
Jun 01, 2022 0.1515 0.1930 0.1515 0.1710 16,587 +0.01(+4.46%)
May 31, 2022 0.1622 0.1750 0.1620 0.1637 15,244 -0.01(-3.42%)
May 27, 2022 0.1350 0.1770 0.1350 0.1695 39,717 +0.02(+11.15%)
May 26, 2022 0.1600 0.1600 0.1401 0.1525 70,909 -0.01(-7.85%)
May 25, 2022 0.1634 0.1700 0.1400 0.1655 35,357 +0.00(+1.35%)
May 24, 2022 0.1680 0.1700 0.1595 0.1633 19,492 -0.00(-1.51%)
May 23, 2022 0.1360 0.1700 0.1360 0.1658 29,973 +0.01(+6.42%)
May 20, 2022 0.1700 0.1844 0.1500 0.1558 70,558 -0.01(-8.35%)
May 19, 2022 0.1951 0.1951 0.1500 0.1700 58,082 -0.02(-10.53%)
May 18, 2022 0.2033 0.2237 0.1762 0.1900 52,055 -0.04(-17.32%)
May 17, 2022 0.2300 0.2595 0.1947 0.2298 63,832 -0.02(-6.51%)
May 16, 2022 0.2150 0.2620 0.2089 0.2458 61,111 -0.00(-1.68%)
May 13, 2022 0.2144 0.2500 0.1800 0.2500 234,189 -0.01(-4.73%)
May 12, 2022 0.2900 0.2904 0.2554 0.2624 55,229 -0.02(-5.81%)
May 11, 2022 0.3375 0.3482 0.2786 0.2786 17,529 -0.06(-17.45%)
May 10, 2022 0.2955 0.3519 0.2918 0.3375 47,446 +0.02(+7.93%)
May 09, 2022 0.3610 0.3610 0.2743 0.3127 43,231 -0.04(-12.24%)
May 06, 2022 0.3980 0.3980 0.3065 0.3563 54,877 -0.03(-8.31%)
May 05, 2022 0.4197 0.4200 0.3760 0.3886 142,133 -0.04(-8.33%)
May 04, 2022 0.4425 0.4992 0.4200 0.4239 60,315 +0.00(+0.93%)
May 03, 2022 0.4166 0.4830 0.4124 0.4200 115,484 +0.01(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.