Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (OP: BCCEF )

0.0457 -0.0027 (-5.58%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2020 0.0118 0.0118 0.0118 0 -0.00(-24.84%)
Apr 17, 2020 0.0157 0.0157 0.0157 0.0157 500 -0.00(-0.63%)
Apr 13, 2020 0.0158 0.0158 0.0158 0 +0.01(+58.00%)
Apr 08, 2020 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Apr 03, 2020 0.0090 0.0090 0.0090 0 -0.01(-39.19%)
Mar 31, 2020 0.0148 0.0148 0.0148 0 +0.00(+30.97%)
Mar 26, 2020 0.0113 0.0113 0.0113 0 +0.01(+85.25%)
Mar 13, 2020 0.0061 0.0061 0.0061 0 -0.01(-62.80%)
Mar 05, 2020 0.0164 0.0164 0.0164 0 +0.00(+0.00%)
Feb 28, 2020 0.0164 0.0164 0.0164 0 -0.00(-1.20%)
Feb 19, 2020 0.0166 0.0166 0.0166 0 +0.00(+0.00%)
Feb 18, 2020 0.0166 0.0166 0.0166 0.0166 500 +0.00(+27.69%)
Feb 06, 2020 0.0130 0.0130 0.0130 0 +0.00(+3.17%)
Feb 04, 2020 0.0126 0.0126 0.0126 0 +0.00(+11.50%)
Jan 22, 2020 0.0113 0.0113 0.0113 0 +0.01(+85.25%)
Jan 17, 2020 0.0061 0.0061 0.0061 0 -0.00(-39.00%)
Jan 15, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 14, 2020 0.0102 0.0102 0.0100 0.0100 3,000 +0.00(+78.57%)
Jan 10, 2020 0.0056 0.0056 0.0056 0 -0.01(-47.17%)
Jan 08, 2020 0.0106 0.0106 0.0106 0 -0.00(-11.67%)
Jan 07, 2020 0.0120 0.0120 0.0120 0.0120 20,000 +0.00(+0.00%)
Dec 30, 2019 0.0120 0.0120 0.0120 0 +0.00(+25.00%)
Dec 27, 2019 0.0100 0.0100 0.0096 0.0096 20,900 +0.00(+52.38%)
Dec 18, 2019 0.0063 0.0063 0.0063 0 -0.00(-30.77%)
Dec 16, 2019 0.0091 0.0091 0.0091 0 +0.00(+40.00%)
Dec 06, 2019 0.0065 0.0065 0.0065 0 +0.00(+3.17%)
Nov 29, 2019 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Nov 08, 2019 0.0063 0.0063 0.0063 0 +0.00(+1.61%)
Nov 05, 2019 0.0062 0.0062 0.0062 0 +0.00(+3.33%)
Oct 29, 2019 0.0060 0.0060 0.0060 0 -0.01(-53.12%)
Oct 22, 2019 0.0128 0.0128 0.0128 0 -0.00(-24.71%)
Oct 21, 2019 0.0115 0.0115 0.0170 2,000 +0.01(+47.83%)
Oct 15, 2019 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Oct 09, 2019 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Oct 07, 2019 0.0115 0.0115 0.0115 0 +0.00(+15.00%)
Oct 04, 2019 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Oct 01, 2019 0.0100 0.0100 0.0100 0 -0.00(-13.04%)
Sep 20, 2019 0.0115 0.0115 0.0115 0 -0.00(-23.33%)
Sep 17, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 11, 2019 0.0150 0.0150 0.0150 0 -0.01(-27.54%)
Aug 13, 2019 0.0207 0.0207 0.0207 0 -0.00(-0.96%)
Aug 08, 2019 0.0209 0.0209 0.0209 0 -0.00(-0.95%)
Aug 06, 2019 0.0211 0.0211 0.0211 0 +0.00(+24.85%)
Jul 29, 2019 0.0169 0.0169 0.0169 0 +0.00(+0.00%)
Jul 24, 2019 0.0169 0.0169 0.0169 0 -0.00(-2.87%)
Jul 22, 2019 0.0174 0.0174 0.0174 0 +0.01(+45.00%)
Jul 16, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 12, 2019 0.0120 0.0120 0.0120 0 +0.00(+15.38%)
Jul 11, 2019 0.0137 0.0137 0.0104 0.0104 600 -0.01(-38.82%)
Jun 21, 2019 0.0170 0.0170 0.0170 0 +0.00(+30.77%)
Jun 12, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jun 10, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jun 05, 2019 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
May 28, 2019 0.0100 0.0100 0.0100 0 -0.01(-41.18%)
May 17, 2019 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
May 16, 2019 0.0170 0.0170 0.0170 0.0170 15,000 +0.00(+31.78%)
May 14, 2019 0.0129 0.0129 0.0129 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.