Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (OP: BCCEF )

0.0457 -0.0027 (-5.58%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2015 0.0431 0.0431 0.0431 0 +0.03(+331.00%)
Mar 18, 2015 0.0100 0.0100 0.0100 0 -0.00(-28.57%)
Mar 11, 2015 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jan 28, 2015 0.0140 0.0140 0.0140 0.0140 800 -0.01(-36.36%)
Jan 05, 2015 0.0220 0.0220 0.0220 0 -0.01(-21.43%)
Dec 29, 2014 0.0280 0.0280 0.0280 0 -0.01(-24.32%)
Dec 24, 2014 0.0370 0.0370 0.0370 0 +0.02(+105.56%)
Nov 05, 2014 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Nov 04, 2014 0.0180 0.0180 0.0180 0.0180 400 -0.01(-41.37%)
Oct 06, 2014 0.0307 0.0307 0.0307 0 -0.00(-0.97%)
Sep 25, 2014 0.0310 0.0310 0.0310 5 -0.04(-57.53%)
Sep 05, 2014 0.0730 0.0730 0.0730 0 +0.02(+30.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.