Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chelsea Oil and Gas Ltd (OP: COGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2019 0.0011 0.0011 0.0011 0 -0.00(-78.00%)
Apr 15, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 11, 2019 0.0050 0.0050 0.0050 0 +0.00(+150.00%)
Apr 10, 2019 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Apr 04, 2019 0.0020 0.0020 0.0020 0 +0.00(+81.82%)
Mar 26, 2019 0.0011 0.0011 0.0011 0 -0.00(-45.00%)
Mar 18, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 11, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 01, 2019 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Jan 30, 2019 0.0017 0.0017 0.0017 0 +0.00(+41.67%)
Jan 24, 2019 0.0012 0.0012 0.0012 0 -0.00(-25.00%)
Jan 23, 2019 0.0016 0.0017 0.0016 0.0016 10,507 +0.00(+0.00%)
Jan 17, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 16, 2019 0.0016 0.0016 0.0016 0.0016 5,284 -0.00(-5.88%)
Jan 11, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jan 02, 2019 0.0017 0.0017 0.0017 0 +0.00(+41.67%)
Dec 31, 2018 0.0012 0.0012 0.0012 0.0012 1,000 -0.00(-29.41%)
Dec 28, 2018 0.0017 0.0017 0.0017 0.0017 102,300 -0.00(-5.56%)
Dec 27, 2018 0.0018 0.0018 0.0018 0.0018 21,200 -0.00(-21.74%)
Dec 26, 2018 0.0017 0.0023 0.0017 0.0023 2,136 +0.00(+35.29%)
Dec 20, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Dec 19, 2018 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
Dec 10, 2018 0.0017 0.0017 0.0017 0 -0.00(-43.33%)
Dec 07, 2018 0.0018 0.0030 0.0018 0.0030 17,900 +0.00(+0.00%)
Dec 06, 2018 0.0030 0.0030 0.0030 0.0030 83,520 +0.00(+0.00%)
Nov 29, 2018 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Nov 27, 2018 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Nov 26, 2018 0.0025 0.0029 0.0017 0.0029 291,894 +0.00(+16.00%)
Nov 21, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 20, 2018 0.0030 0.0030 0.0015 0.0025 155,216 +0.00(+92.31%)
Nov 19, 2018 0.0013 0.0013 0.0013 0.0013 6,300 +0.00(+0.00%)
Nov 16, 2018 0.0012 0.0013 0.0012 0.0013 72,500 +0.00(+8.33%)
Nov 14, 2018 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Nov 06, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 05, 2018 0.0015 0.0015 0.0015 0.0015 17,862 +0.00(+0.00%)
Oct 23, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 15, 2018 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Oct 12, 2018 0.0013 0.0020 0.0010 0.0010 303,600 -0.00(-79.17%)
Oct 09, 2018 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Oct 08, 2018 0.0046 0.0048 0.0046 0.0048 400 +0.00(+140.00%)
Oct 01, 2018 0.0020 0.0020 0.0020 0 -0.00(-60.00%)
Sep 27, 2018 0.0050 0.0050 0.0050 0 +0.00(+4.17%)
Sep 26, 2018 0.0048 0.0048 0.0048 0.0048 10,000 +0.00(+269.23%)
Sep 18, 2018 0.0013 0.0013 0.0013 0 -0.00(-74.00%)
Sep 17, 2018 0.0013 0.0050 0.0013 0.0050 600 +0.00(+194.12%)
Sep 04, 2018 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Aug 30, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Aug 27, 2018 0.0018 0.0018 0.0018 0 -0.00(-47.06%)
Aug 24, 2018 0.0034 0.0034 0.0034 0.0034 1,000 -0.00(-42.37%)
Jul 18, 2018 0.0059 0.0059 0.0059 0 +0.00(+227.78%)
Jul 11, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 29, 2018 0.0018 0.0018 0.0018 0 -0.00(-70.00%)
Jun 27, 2018 0.0060 0.0060 0.0060 0 -0.00(-13.04%)
Jun 22, 2018 0.0069 0.0069 0.0069 0 +0.00(+200.00%)
Jun 19, 2018 0.0023 0.0023 0.0023 0 -0.01(-74.44%)
Jun 13, 2018 0.0090 0.0090 0.0090 0 -0.00(-5.16%)
Jun 12, 2018 0.0023 0.0095 0.0023 0.0095 5,490 +0.01(+206.13%)
Jun 08, 2018 0.0031 0.0031 0.0031 0 -0.01(-69.00%)
Jun 05, 2018 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Jun 04, 2018 0.0090 0.0090 0.0090 0.0090 7,000 -0.00(-10.00%)
Jun 01, 2018 0.0070 0.0100 0.0070 0.0100 71,570 +0.00(+0.00%)
May 31, 2018 0.0092 0.0100 0.0092 0.0100 6,150 +0.00(+5.37%)
May 30, 2018 0.0050 0.0095 0.0050 0.0095 235,439 +0.00(+89.80%)
May 29, 2018 0.0050 0.0050 0.0050 0.0050 63,926 +0.00(+61.29%)
May 23, 2018 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
May 22, 2018 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+0.00%)
May 21, 2018 0.0050 0.0050 0.0030 0.0030 5,430 +0.00(+0.00%)
May 16, 2018 0.0030 0.0030 0.0030 0 -0.00(-40.00%)
May 15, 2018 0.0050 0.0050 0.0050 0.0050 1,000 -0.00(-28.57%)
May 02, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.