Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollinger Industries Inc (OP: BOLL )

10.00 UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2013 1.000 1.000 1.000 0 -0.20(-16.67%)
Apr 10, 2013 1.200 1.200 1.200 1.200 100 -0.10(-7.69%)
Apr 09, 2013 1.300 1.300 1.300 1.300 900 +0.00(+0.00%)
Apr 03, 2013 1.300 1.300 1.300 0 +0.00(+0.00%)
Apr 02, 2013 1.300 1.300 1.300 1.300 400 -0.20(-13.33%)
Mar 14, 2013 1.500 1.500 1.500 0 -0.02(-1.32%)
Mar 08, 2013 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Mar 07, 2013 1.540 1.540 1.520 1.520 600 -0.02(-1.30%)
Mar 05, 2013 1.540 1.540 1.540 0 -0.02(-1.28%)
Mar 04, 2013 1.560 1.560 1.560 1.560 568 -0.22(-12.36%)
Feb 26, 2013 1.780 1.780 1.780 0 -0.22(-11.00%)
Feb 25, 2013 2.000 2.000 1.800 2.000 205 +0.50(+33.33%)
Feb 15, 2013 1.500 1.500 1.500 1.500 0 -0.09(-5.66%)
Feb 08, 2013 1.590 1.590 1.590 0 +0.12(+8.16%)
Feb 04, 2013 1.470 1.470 1.470 0 +0.00(+0.00%)
Feb 01, 2013 1.470 1.470 1.470 1.470 1,724 +0.00(+0.00%)
Jan 28, 2013 1.470 1.470 1.470 0 +0.17(+13.08%)
Jan 18, 2013 1.300 1.300 1.300 0 +0.15(+13.04%)
Jan 14, 2013 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jan 07, 2013 1.150 1.150 1.150 0 +0.00(+0.00%)
Dec 31, 2012 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Dec 27, 2012 1.150 1.150 1.150 1.150 0 +0.10(+9.52%)
Dec 21, 2012 1.050 1.050 1.050 0 -0.10(-8.70%)
Dec 10, 2012 1.150 1.150 1.150 0 +0.00(+0.00%)
Dec 04, 2012 1.150 1.150 1.150 1.150 0 -0.02(-1.71%)
Nov 19, 2012 1.170 1.170 1.170 0 -0.31(-20.95%)
Nov 15, 2012 1.480 1.480 1.480 0 +0.00(+0.00%)
Nov 14, 2012 1.480 1.480 1.480 1.480 1,000 +0.03(+2.07%)
Nov 12, 2012 1.450 1.450 1.450 0 +0.00(+0.00%)
Nov 09, 2012 1.450 1.450 1.450 1.450 800 +0.06(+4.32%)
Nov 08, 2012 1.390 1.390 1.390 1.390 500 +0.00(+0.00%)
Nov 07, 2012 1.000 1.390 1.000 1.390 8,976 +0.44(+46.32%)
Nov 01, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 31, 2012 0.9500 0.9500 0.9500 0.9500 200 +0.00(+0.00%)
Oct 17, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 09, 2012 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Oct 03, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 02, 2012 0.9000 0.9000 0.9000 0.9000 370 -0.10(-10.00%)
Sep 26, 2012 1.000 1.000 1.000 1.000 0 +0.10(+11.11%)
Sep 20, 2012 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Sep 14, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 07, 2012 1.000 1.000 1.000 0 +0.09(+9.89%)
Sep 06, 2012 0.9100 0.9100 0.9100 0.9100 400 -0.09(-9.00%)
Aug 28, 2012 1.000 1.000 1.000 0 +0.09(+9.89%)
Aug 27, 2012 1.150 1.150 0.9100 0.9100 1,380 -0.24(-20.87%)
Aug 24, 2012 0.6500 1.150 0.6500 1.150 200 +0.15(+15.00%)
Aug 14, 2012 1.000 1.000 1.000 0 +0.10(+11.11%)
Aug 11, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 10, 2012 0.9000 0.9000 0.9000 0.9000 2,261 +0.00(+0.00%)
Aug 07, 2012 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Aug 03, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 30, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 27, 2012 0.9000 1.000 0.9000 1.000 9,250 +0.11(+12.36%)
Jul 23, 2012 0.8900 0.8900 0.8900 0 -0.11(-11.00%)
Jul 16, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 14, 2012 1.000 1.000 1.000 1.000 10,800 +0.00(+0.00%)
Jul 13, 2012 1.000 1.000 1.000 1.000 10,800 -0.01(-0.99%)
Jul 12, 2012 1.010 1.010 1.010 1.010 2,300 +0.00(+0.00%)
Jul 10, 2012 1.010 1.010 1.010 1.010 0 -0.04(-3.81%)
Jul 06, 2012 1.050 1.050 1.050 0 +0.04(+3.96%)
Jul 05, 2012 0.9000 1.010 0.9000 1.010 6,061 +0.15(+17.44%)
Jul 03, 2012 0.8600 0.8600 0.8600 0.8600 500 +0.00(+0.00%)
Jul 02, 2012 1.010 1.250 0.8600 0.8600 3,800 +0.31(+56.36%)
Jun 15, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 14, 2012 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Jun 05, 2012 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Jun 04, 2012 0.6000 0.6000 0.6000 0.6000 28,800 +0.00(+0.00%)
May 31, 2012 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 30, 2012 0.6000 0.6000 0.6000 0.6000 28,000 +0.05(+9.09%)
May 29, 2012 0.5500 0.5500 0.5500 0.5500 1,500 +0.00(+0.00%)
May 25, 2012 0.5500 0.5500 0.5500 0.5500 561 +0.00(+0.00%)
May 07, 2012 0.5500 0.5500 0.5500 0 +0.22(+66.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.