Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1720 +0.0090 (+5.52%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2132 0.2132 0.2016 0.2016 13,740 -0.01(-3.08%)
Apr 28, 2022 0.2200 0.2200 0.2080 0.2080 29,990 -0.01(-4.19%)
Apr 27, 2022 0.2227 0.2257 0.2095 0.2171 143,465 -0.01(-2.82%)
Apr 26, 2022 0.2149 0.2234 0.2149 0.2234 86,990 +0.00(+2.15%)
Apr 25, 2022 0.2367 0.2479 0.2161 0.2187 47,585 -0.02(-8.11%)
Apr 22, 2022 0.2398 0.2457 0.2380 0.2380 16,750 -0.01(-5.48%)
Apr 21, 2022 0.2550 0.2550 0.2518 0.2518 2,000 +0.01(+3.20%)
Apr 20, 2022 0.2600 0.2622 0.2440 0.2440 81,935 -0.01(-3.56%)
Apr 19, 2022 0.2550 0.2598 0.2500 0.2530 51,490 -0.00(-0.78%)
Apr 18, 2022 0.2650 0.2650 0.2550 0.2550 18,900 -0.02(-7.07%)
Apr 14, 2022 0.2800 0.2800 0.2562 0.2744 89,490 -0.00(-0.22%)
Apr 13, 2022 0.2573 0.2880 0.2573 0.2750 167,685 +0.02(+6.59%)
Apr 12, 2022 0.2600 0.2600 0.2575 0.2580 7,000 +0.00(+1.18%)
Apr 11, 2022 0.2600 0.2612 0.2550 0.2550 18,245 -0.01(-1.92%)
Apr 08, 2022 0.2600 0.2624 0.2556 0.2600 25,500 +0.01(+4.00%)
Apr 07, 2022 0.2474 0.2550 0.2434 0.2500 45,930 +0.00(+0.00%)
Apr 06, 2022 0.2750 0.2750 0.2467 0.2500 200,154 -0.03(-9.75%)
Apr 05, 2022 0.2907 0.2907 0.2770 0.2770 29,455 -0.01(-2.84%)
Apr 04, 2022 0.3000 0.3000 0.2776 0.2851 84,943 -0.01(-4.97%)
Apr 01, 2022 0.3099 0.3099 0.3000 0.3000 66,935 -0.00(-1.38%)
Mar 31, 2022 0.3100 0.3100 0.3033 0.3042 35,350 -0.01(-3.73%)
Mar 30, 2022 0.3150 0.3160 0.3150 0.3160 150,000 -0.00(-0.75%)
Mar 29, 2022 0.3294 0.3294 0.3138 0.3184 15,560 +0.00(+0.41%)
Mar 28, 2022 0.3351 0.3388 0.3150 0.3171 27,250 +0.01(+2.29%)
Mar 25, 2022 0.3080 0.3124 0.3010 0.3100 23,210 +0.01(+3.16%)
Mar 24, 2022 0.3200 0.3200 0.3000 0.3005 234,264 -0.03(-8.94%)
Mar 23, 2022 0.3290 0.3389 0.3000 0.3300 99,050 +0.01(+3.13%)
Mar 22, 2022 0.3300 0.3398 0.3200 0.3200 78,989 -0.00(-0.56%)
Mar 21, 2022 0.3190 0.3450 0.3190 0.3218 15,992 -0.01(-2.72%)
Mar 18, 2022 0.3261 0.3308 0.3250 0.3308 13,890 +0.01(+3.37%)
Mar 16, 2022 0.3200 91 -0.01(-3.47%)
Mar 15, 2022 0.3200 0.3315 0.3200 0.3315 10,950 +0.00(+0.73%)
Mar 14, 2022 0.3300 0.3495 0.3291 0.3291 17,095 -0.00(-0.27%)
Mar 11, 2022 0.3390 0.3400 0.3210 0.3300 78,150 -0.01(-2.94%)
Mar 10, 2022 0.3200 0.3400 0.3200 0.3400 10,839 +0.01(+2.32%)
Mar 09, 2022 0.3323 0.3323 0.3323 0.3323 3,000 +0.00(+1.31%)
Mar 08, 2022 0.3325 0.3325 0.3250 0.3280 21,054 -0.00(-0.61%)
Mar 07, 2022 0.3190 0.3400 0.3190 0.3300 17,866 +0.01(+2.96%)
Mar 04, 2022 0.3263 0.3405 0.3205 0.3205 65,283 -0.02(-5.60%)
Mar 03, 2022 0.3389 0.3395 0.3260 0.3395 48,124 +0.01(+4.14%)
Mar 02, 2022 0.3348 0.3396 0.3260 0.3260 77,560 -0.00(-0.82%)
Mar 01, 2022 0.3200 0.3287 0.3166 0.3287 44,200 +0.01(+4.42%)
Feb 28, 2022 0.3250 0.3250 0.3148 0.3148 2,156 -0.01(-2.84%)
Feb 25, 2022 0.3185 0.3240 0.3185 0.3240 4,705 +0.00(+0.53%)
Feb 24, 2022 0.3191 0.3240 0.3022 0.3223 34,546 -0.00(-0.34%)
Feb 23, 2022 0.3373 0.3373 0.3200 0.3234 10,255 +0.00(+0.81%)
Feb 22, 2022 0.3484 0.3484 0.3130 0.3208 160,023 -0.01(-3.66%)
Feb 18, 2022 0.3330 0 +0.00(+0.88%)
Feb 17, 2022 0.3409 0.3500 0.3301 0.3301 64,780 -0.02(-5.69%)
Feb 16, 2022 0.3450 0.3500 0.3450 0.3500 10,651 +0.00(+0.00%)
Feb 15, 2022 0.3450 0.3500 0.3450 0.3500 14,100 +0.02(+5.17%)
Feb 14, 2022 0.3500 0.3500 0.3294 0.3328 59,800 -0.00(-1.36%)
Feb 11, 2022 0.3561 0.3561 0.3374 0.3374 80,495 -0.02(-4.96%)
Feb 10, 2022 0.3515 0.3600 0.3515 0.3550 41,025 +0.00(+1.40%)
Feb 09, 2022 0.3497 0.3501 0.3490 0.3501 61,513 +0.01(+2.16%)
Feb 08, 2022 0.3500 0.3500 0.3410 0.3427 40,320 -0.01(-2.09%)
Feb 07, 2022 0.3460 0.3500 0.3460 0.3500 16,377 -0.00(-0.60%)
Feb 04, 2022 0.3558 0.3587 0.3521 0.3521 35,025 +0.00(+0.60%)
Feb 03, 2022 0.3451 0.3600 0.3500 22,386 +0.00(+0.00%)
Feb 02, 2022 0.3499 0.3500 0.3458 0.3500 19,875 +0.02(+4.85%)
Feb 01, 2022 0.3404 0.3404 0.3338 0.3338 60,000 -0.01(-2.88%)
Jan 31, 2022 0.3449 0.3455 0.3220 0.3437 29,372 +0.01(+2.60%)
Jan 28, 2022 0.3461 0.3461 0.3322 0.3350 7,250 +0.00(+0.54%)
Jan 27, 2022 0.3402 0.3520 0.3332 0.3332 26,165 -0.03(-8.56%)
Jan 26, 2022 0.3564 0.3644 0.3550 0.3644 7,840 +0.03(+9.73%)
Jan 25, 2022 0.3415 0.3433 0.3309 0.3321 255,505 -0.06(-14.85%)
Jan 24, 2022 0.3547 0.3900 0.3430 0.3900 66,150 +0.02(+5.04%)
Jan 21, 2022 0.3863 0.3900 0.3713 0.3713 11,800 -0.03(-7.17%)
Jan 20, 2022 0.4470 0.4470 0.4000 0.4000 45,130 +0.01(+1.76%)
Jan 19, 2022 0.4030 0.4057 0.3889 0.3931 54,900 +0.00(+0.79%)
Jan 18, 2022 0.3900 0.4044 0.3900 0.3900 294,500 +0.05(+14.07%)
Jan 14, 2022 0.3419 0 -0.02(-6.33%)
Jan 13, 2022 0.3610 0.3869 0.3610 0.3650 44,882 -0.01(-1.51%)
Jan 12, 2022 0.3400 0.3787 0.3400 0.3706 88,910 +0.03(+10.30%)
Jan 11, 2022 0.3381 0.3381 0.3338 0.3360 27,822 +0.01(+2.00%)
Jan 10, 2022 0.3300 0.3300 0.3250 0.3294 40,500 +0.00(+0.58%)
Jan 07, 2022 0.3180 0.3321 0.3180 0.3275 139,500 +0.01(+2.06%)
Jan 06, 2022 0.3190 0.3291 0.3180 0.3209 30,250 +0.00(+0.60%)
Jan 05, 2022 0.3350 0.3350 0.3180 0.3190 39,000 -0.00(-0.93%)
Jan 04, 2022 0.3294 0.3350 0.3220 0.3220 35,230 -0.02(-5.85%)
Jan 03, 2022 0.3282 0.3420 0.3180 0.3420 44,750 +0.02(+6.88%)
Dec 31, 2021 0.3200 0.3299 0.3180 0.3200 30,700 +0.00(+0.63%)
Dec 30, 2021 0.3300 0.3300 0.3180 0.3180 74,665 -0.01(-1.79%)
Dec 29, 2021 0.3200 0.3308 0.3200 0.3238 132,302 +0.01(+4.45%)
Dec 28, 2021 0.3200 0.3250 0.3098 0.3100 25,600 -0.01(-1.59%)
Dec 27, 2021 0.3400 0.3500 0.3050 0.3150 32,317 -0.01(-4.43%)
Dec 23, 2021 0.3290 0.3350 0.3241 0.3296 13,795 +0.00(+0.18%)
Dec 22, 2021 0.3336 0.3500 0.3283 0.3290 126,970 -0.00(-0.60%)
Dec 21, 2021 0.3323 0.3388 0.3300 0.3310 23,750 +0.00(+0.30%)
Dec 20, 2021 0.3550 0.3550 0.3200 0.3300 85,540 -0.02(-5.82%)
Dec 17, 2021 0.3422 0.3504 0.3346 0.3504 8,593 +0.01(+3.06%)
Dec 16, 2021 0.3373 0.3510 0.3373 0.3400 53,240 +0.01(+3.16%)
Dec 15, 2021 0.3400 0.3543 0.3296 0.3296 28,090 -0.03(-7.15%)
Dec 14, 2021 0.3600 0.3600 0.3550 0.3550 23,800 -0.01(-2.77%)
Dec 13, 2021 0.3600 0.3651 0.3600 0.3651 17,000 +0.01(+1.70%)
Dec 10, 2021 0.3456 0.3700 0.3456 0.3590 39,018 +0.01(+3.88%)
Dec 09, 2021 0.3306 0.3500 0.3300 0.3456 40,900 +0.03(+8.00%)
Dec 08, 2021 0.3080 0.3323 0.3080 0.3200 94,100 +0.01(+3.90%)
Dec 07, 2021 0.3175 0.3190 0.3040 0.3080 62,990 +0.01(+1.99%)
Dec 06, 2021 0.2932 0.3040 0.2932 0.3020 65,189 +0.00(+0.67%)
Dec 03, 2021 0.3070 0.3070 0.3000 0.3000 95,665 -0.00(-0.07%)
Dec 02, 2021 0.3100 0.3117 0.3000 0.3002 44,639 -0.00(-0.76%)
Dec 01, 2021 0.3000 0.3077 0.3000 0.3025 20,756 +0.01(+3.84%)
Nov 30, 2021 0.2953 0.3088 0.2900 0.2913 79,191 -0.01(-4.43%)
Nov 29, 2021 0.3000 0.3398 0.2963 0.3048 168,718 -0.01(-1.68%)
Nov 26, 2021 0.3170 0.3560 0.3100 0.3100 31,920 -0.01(-2.76%)
Nov 24, 2021 0.3195 0.3227 0.3147 0.3188 120,736 -0.01(-2.51%)
Nov 23, 2021 0.3275 0.3302 0.3235 0.3270 47,590 +0.00(+0.62%)
Nov 22, 2021 0.3350 0.3470 0.3160 0.3250 81,874 -0.02(-4.52%)
Nov 19, 2021 0.3401 0.3500 0.3350 0.3404 118,385 +0.01(+2.38%)
Nov 18, 2021 0.3600 0.3343 0.3282 0.3325 201,995 -0.03(-7.64%)
Nov 17, 2021 0.3648 0.3659 0.3582 0.3600 54,670 -0.01(-2.96%)
Nov 16, 2021 0.3706 0.3710 0.3706 0.3710 2,000 +0.00(+0.11%)
Nov 15, 2021 0.3780 0.3847 0.3706 0.3706 13,972 -0.01(-1.96%)
Nov 12, 2021 0.3780 0.3835 0.3780 0.3780 41,683 +0.01(+2.91%)
Nov 11, 2021 0.3650 0.3772 0.3650 0.3673 10,174 -0.00(-0.73%)
Nov 10, 2021 0.3720 0.3700 0.3700 27,170 -0.00(-0.16%)
Nov 09, 2021 0.3800 0.3800 0.3680 0.3706 40,945 -0.01(-2.01%)
Nov 08, 2021 0.3765 0.3800 0.3691 0.3782 131,518 -0.01(-1.54%)
Nov 05, 2021 0.3958 0.3958 0.3760 0.3841 37,100 -0.02(-4.41%)
Nov 04, 2021 0.3770 0.4100 0.3770 0.4018 36,660 -0.01(-2.12%)
Nov 03, 2021 0.3758 0.4105 0.3758 0.4105 71,610 +0.04(+9.55%)
Nov 02, 2021 0.3788 0.3788 0.3699 0.3747 58,380 -0.00(-1.08%)
Nov 01, 2021 0.3780 0.3815 0.3717 0.3788 26,806 +0.01(+1.91%)
Oct 29, 2021 0.3799 0.3799 0.3681 0.3717 19,595 -0.00(-0.48%)
Oct 28, 2021 0.3800 0.3820 0.3723 0.3735 53,043 -0.00(-0.64%)
Oct 27, 2021 0.3900 0.3900 0.3759 0.3759 29,900 -0.02(-3.94%)
Oct 26, 2021 0.4000 0.3913 39,650 -0.00(-1.16%)
Oct 25, 2021 0.3834 0.4160 0.3834 0.3959 15,720 +0.00(+1.25%)
Oct 22, 2021 0.3890 0.3967 0.3890 0.3910 19,805 +0.00(+0.26%)
Oct 21, 2021 0.3979 0.4000 0.3900 0.3900 46,701 -0.02(-3.94%)
Oct 20, 2021 0.4070 0.4369 0.4005 0.4060 210,476 +0.01(+2.55%)
Oct 19, 2021 0.3829 0.4085 0.3829 0.3959 146,648 +0.01(+2.30%)
Oct 18, 2021 0.4100 0.4100 0.3866 0.3870 63,724 -0.02(-4.84%)
Oct 15, 2021 0.4232 0.4232 0.4067 0.4067 84,774 +0.00(+0.42%)
Oct 14, 2021 0.3895 0.4380 0.3895 0.4050 111,393 +0.01(+2.09%)
Oct 13, 2021 0.3977 0.4096 0.3955 0.3967 44,901 -0.00(-0.23%)
Oct 12, 2021 0.3800 0.3978 0.3800 0.3976 69,903 +0.02(+4.63%)
Oct 11, 2021 0.3850 0.3850 0.3800 0.3800 5,244 -0.01(-1.81%)
Oct 08, 2021 0.3900 0.3900 0.3870 0.3870 14,001 -0.00(-0.46%)
Oct 07, 2021 0.3648 0.3907 0.3648 0.3888 41,761 +0.03(+6.90%)
Oct 06, 2021 0.3539 0.3637 0.3471 0.3637 69,247 +0.01(+2.80%)
Oct 05, 2021 0.3695 0.3742 0.3538 0.3538 295,290 -0.02(-5.40%)
Oct 04, 2021 0.3881 0.3901 0.3700 0.3740 215,559 -0.01(-2.83%)
Oct 01, 2021 0.3829 0.3886 0.3703 0.3849 90,726 -0.00(-0.39%)
Sep 30, 2021 0.3956 0.3956 0.3860 0.3864 79,450 -0.00(-0.57%)
Sep 29, 2021 0.3935 0.3938 0.3876 0.3886 50,925 -0.01(-2.85%)
Sep 28, 2021 0.4057 0.4063 0.3856 0.4000 33,121 -0.01(-2.13%)
Sep 27, 2021 0.4267 0.4267 0.4087 0.4087 13,570 -0.00(-0.32%)
Sep 24, 2021 0.4315 0.4315 0.4100 0.4100 24,500 +0.00(+0.00%)
Sep 23, 2021 0.3943 0.4202 0.3900 0.4100 80,870 +0.02(+4.51%)
Sep 22, 2021 0.4050 0.4077 0.3870 0.3923 73,240 -0.01(-1.80%)
Sep 21, 2021 0.4125 0.4200 0.3975 0.3995 113,050 -0.00(-0.99%)
Sep 20, 2021 0.4204 0.4299 0.4000 0.4035 28,999 -0.03(-6.60%)
Sep 17, 2021 0.4419 0.4419 0.4231 0.4320 53,629 -0.01(-2.22%)
Sep 16, 2021 0.4400 0.4473 0.4340 0.4418 48,389 -0.02(-3.94%)
Sep 15, 2021 0.4600 0.4600 0.4383 0.4599 123,394 +0.02(+4.05%)
Sep 14, 2021 0.4474 0.4500 0.4420 0.4420 11,494 -0.01(-2.86%)
Sep 13, 2021 0.4450 0.4598 0.4309 0.4550 42,460 +0.03(+5.81%)
Sep 10, 2021 0.4712 0.4712 0.4280 0.4300 198,833 -0.04(-9.47%)
Sep 09, 2021 0.4969 0.5065 0.4750 0.4750 117,340 -0.03(-6.13%)
Sep 07, 2021 0.5060 0.5060 0.5060 3 +0.01(+2.35%)
Sep 03, 2021 0.4908 0.4944 0.4763 0.4944 29,416 +0.00(+0.18%)
Sep 02, 2021 0.5090 0.5200 0.4820 0.4935 91,333 -0.01(-2.89%)
Sep 01, 2021 0.5108 0.5159 0.5062 0.5082 116,325 +0.01(+1.64%)
Aug 31, 2021 0.5080 0.5154 0.5000 0.5000 26,066 -0.01(-1.63%)
Aug 30, 2021 0.4650 0.5083 0.4650 0.5083 83,276 +0.06(+12.46%)
Aug 27, 2021 0.4520 0.4520 0.4520 0.4520 5,008 +0.00(+0.44%)
Aug 26, 2021 0.4600 0.4600 0.4438 0.4500 9,677 +0.00(+0.42%)
Aug 25, 2021 0.4354 0.4481 0.4354 0.4481 15,780 +0.01(+2.78%)
Aug 24, 2021 0.4400 0.4428 0.4360 0.4360 20,012 +0.00(+0.41%)
Aug 23, 2021 0.4340 0.4425 0.4323 0.4342 29,509 +0.00(+0.98%)
Aug 20, 2021 0.4300 0.4385 0.4282 0.4300 43,753 +0.00(+0.42%)
Aug 19, 2021 0.4360 0.4500 0.4282 0.4282 50,135 -0.01(-2.68%)
Aug 18, 2021 0.4362 0.4400 0.4350 0.4400 50,406 +0.01(+1.15%)
Aug 17, 2021 0.4477 0.4477 0.4349 0.4350 14,087 -0.02(-4.50%)
Aug 16, 2021 0.4700 0.4700 0.4486 0.4555 60,697 -0.00(-0.98%)
Aug 13, 2021 0.4739 0.4755 0.4600 0.4600 13,905 -0.01(-1.73%)
Aug 12, 2021 0.4750 0.4750 0.4681 0.4681 17,250 -0.01(-1.47%)
Aug 11, 2021 0.4800 0.4800 0.4600 0.4751 56,905 +0.01(+1.09%)
Aug 10, 2021 0.4700 0.4788 0.4623 0.4700 22,000 -0.01(-1.30%)
Aug 09, 2021 0.4575 0.4811 0.4575 0.4762 38,960 -0.00(-0.48%)
Aug 06, 2021 0.4670 0.4785 0.4670 0.4785 2,574 -0.00(-0.31%)
Aug 05, 2021 0.4572 0.4803 0.4572 0.4800 27,029 +0.03(+6.71%)
Aug 04, 2021 0.4279 0.4498 0.4279 0.4498 32,654 +0.02(+4.56%)
Aug 03, 2021 0.4400 0.4572 0.4302 0.4302 46,680 -0.03(-6.44%)
Aug 02, 2021 0.4550 0.4600 0.4550 0.4598 4,600 +0.02(+4.43%)
Jul 30, 2021 0.4618 0.4620 0.4368 0.4403 134,049 -0.03(-6.32%)
Jul 29, 2021 0.4817 0.4893 0.4658 0.4700 12,598 -0.01(-2.00%)
Jul 28, 2021 0.4820 0.4820 0.4657 0.4796 38,705 +0.00(+0.95%)
Jul 27, 2021 0.4829 0.5072 0.4650 0.4751 28,500 -0.03(-6.84%)
Jul 26, 2021 0.4372 0.5108 0.4372 0.5100 224,943 +0.07(+16.41%)
Jul 23, 2021 0.4416 0.4471 0.4300 0.4381 40,463 +0.00(+0.16%)
Jul 22, 2021 0.4444 0.4444 0.4374 0.4374 5,340 +0.01(+1.72%)
Jul 21, 2021 0.4318 0.4344 0.4300 0.4300 14,955 +0.01(+1.30%)
Jul 20, 2021 0.4453 0.4453 0.4200 0.4245 5,600 +0.01(+1.22%)
Jul 19, 2021 0.4200 0.4447 0.4143 0.4194 93,149 -0.03(-5.75%)
Jul 16, 2021 0.4685 0.4692 0.4450 0.4450 21,859 -0.02(-5.06%)
Jul 15, 2021 0.4670 0.4834 0.4597 0.4687 31,189 -0.00(-0.28%)
Jul 14, 2021 0.4043 0.4700 0.4000 0.4700 96,317 +0.08(+21.86%)
Jul 13, 2021 0.4112 0.4112 0.3852 0.3857 200,811 -0.01(-1.96%)
Jul 12, 2021 0.4300 0.4422 0.3917 0.3934 143,236 -0.04(-9.56%)
Jul 09, 2021 0.4300 0.4408 0.4300 0.4350 43,143 +0.01(+1.92%)
Jul 08, 2021 0.4302 0.4390 0.4268 0.4268 31,620 -0.02(-3.70%)
Jul 07, 2021 0.4600 0.4600 0.4409 0.4432 158,443 -0.01(-3.06%)
Jul 06, 2021 0.4790 0.4811 0.4557 0.4572 77,971 +0.00(+0.66%)
Jul 02, 2021 0.4643 0.4900 0.4430 0.4542 199,800 -0.04(-7.31%)
Jul 01, 2021 0.4900 0.4900 0.4900 0.4900 163 +0.04(+8.29%)
Jun 30, 2021 0.4561 0.4598 0.4361 0.4525 43,816 +0.02(+3.67%)
Jun 29, 2021 0.4165 0.4365 0.4000 0.4365 174,081 +0.02(+3.68%)
Jun 28, 2021 0.4800 0.4800 0.4100 0.4210 626,751 -0.05(-10.81%)
Jun 25, 2021 0.4940 0.4940 0.4686 0.4720 220,408 -0.02(-4.40%)
Jun 24, 2021 0.4950 0.4950 0.4710 0.4937 94,925 +0.01(+2.88%)
Jun 23, 2021 0.4810 0.4970 0.4761 0.4799 64,855 +0.01(+1.59%)
Jun 22, 2021 0.4761 0.4889 0.4600 0.4724 190,712 -0.00(-0.90%)
Jun 21, 2021 0.4891 0.5134 0.4763 0.4767 72,060 -0.01(-1.71%)
Jun 18, 2021 0.4800 0.4900 0.4740 0.4850 92,540 -0.00(-0.82%)
Jun 17, 2021 0.5121 0.5121 0.4857 0.4890 110,688 -0.03(-5.69%)
Jun 16, 2021 0.5280 0.5280 0.5142 0.5185 57,417 -0.01(-1.07%)
Jun 15, 2021 0.5350 0.5350 0.5222 0.5241 43,860 -0.02(-3.09%)
Jun 14, 2021 0.5500 0.5500 0.5346 0.5408 84,795 -0.00(-0.18%)
Jun 11, 2021 0.5289 0.5422 0.5289 0.5418 45,885 +0.00(+0.56%)
Jun 10, 2021 0.5358 0.5457 0.5300 0.5388 84,251 -0.00(-0.02%)
Jun 09, 2021 0.5476 0.5476 0.5332 0.5389 37,393 +0.00(+0.84%)
Jun 08, 2021 0.5419 0.5465 0.5250 0.5344 22,478 -0.01(-1.04%)
Jun 07, 2021 0.5400 0.5431 0.5290 0.5400 169,848 +0.00(+0.26%)
Jun 04, 2021 0.5433 0.5450 0.5258 0.5386 103,101 +0.00(+0.20%)
Jun 03, 2021 0.5300 0.5400 0.5257 0.5375 410,716 +0.00(+0.45%)
Jun 02, 2021 0.5150 0.5500 0.5150 0.5351 87,346 -0.01(-2.26%)
Jun 01, 2021 0.5500 0.6000 0.5400 0.5475 189,381 -0.02(-2.75%)
May 28, 2021 0.5650 0.5717 0.5542 0.5630 114,912 +0.01(+1.59%)
May 27, 2021 0.5329 0.5700 0.5329 0.5542 137,033 +0.02(+4.57%)
May 26, 2021 0.5406 0.5454 0.5300 0.5300 106,285 -0.01(-1.96%)
May 25, 2021 0.5441 0.5490 0.5380 0.5406 22,295 -0.01(-1.53%)
May 24, 2021 0.5000 0.5490 0.5000 0.5490 64,800 +0.01(+1.67%)
May 21, 2021 0.5490 0.5490 0.5359 0.5400 106,745 +0.00(+0.77%)
May 20, 2021 0.5174 0.5700 0.5100 0.5359 1,148,777 +0.02(+3.06%)
May 19, 2021 0.5300 0.5460 0.5018 0.5200 456,020 -0.01(-2.62%)
May 18, 2021 0.5202 0.5399 0.5200 0.5340 212,574 +0.01(+2.69%)
May 17, 2021 0.5249 0.5398 0.5100 0.5200 312,495 -0.01(-1.74%)
May 14, 2021 0.5201 0.5551 0.5200 0.5292 294,677 -0.00(-0.71%)
May 13, 2021 0.5620 0.5703 0.5200 0.5330 407,753 -0.03(-6.10%)
May 12, 2021 0.6500 0.6500 0.5484 0.5676 787,850 -0.10(-14.36%)
May 11, 2021 0.6723 0.6850 0.6378 0.6628 127,225 -0.01(-1.22%)
May 10, 2021 0.7650 0.7650 0.6710 0.6710 266,755 -0.03(-4.27%)
May 07, 2021 0.6814 0.7034 0.6690 0.7009 133,172 +0.03(+4.01%)
May 06, 2021 0.6700 0.6739 0.6491 0.6739 64,022 +0.02(+2.82%)
May 05, 2021 0.6558 0.6600 0.6275 0.6554 131,115 +0.01(+2.17%)
May 04, 2021 0.6670 0.6800 0.6250 0.6415 172,239 -0.02(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.