Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1720 +0.0090 (+5.52%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.077 1.116 1.063 1.079 101,433 -0.02(-1.94%)
Apr 27, 2018 1.092 1.120 1.066 1.100 70,756 +0.02(+2.27%)
Apr 26, 2018 1.119 1.150 1.060 1.076 165,118 -0.04(-3.96%)
Apr 25, 2018 1.122 1.150 1.099 1.120 211,695 +0.02(+1.82%)
Apr 24, 2018 1.040 1.179 1.039 1.100 1,008,174 +0.06(+5.77%)
Apr 23, 2018 1.057 1.057 1.040 1.040 35,046 -0.01(-0.95%)
Apr 20, 2018 1.080 1.080 1.050 1.050 18,200 +0.00(+0.45%)
Apr 19, 2018 1.059 1.066 1.045 1.045 14,013 -0.00(-0.45%)
Apr 18, 2018 1.040 1.050 1.040 1.050 7,200 +0.00(+0.00%)
Apr 17, 2018 1.056 1.068 1.030 1.050 22,700 +0.00(+0.00%)
Apr 16, 2018 1.077 1.107 1.038 1.050 54,637 -0.04(-3.67%)
Apr 13, 2018 1.054 1.105 1.054 1.090 189,349 +0.05(+4.51%)
Apr 12, 2018 1.040 1.043 1.010 1.043 11,798 -0.01(-0.67%)
Apr 11, 2018 1.040 1.050 1.040 1.050 15,804 +0.01(+0.96%)
Apr 10, 2018 1.040 1.040 1.030 1.040 55,093 +0.02(+1.96%)
Apr 09, 2018 1.035 1.040 1.020 1.020 8,810 -0.01(-0.97%)
Apr 06, 2018 1.007 1.030 1.007 1.030 9,118 +0.03(+3.00%)
Apr 05, 2018 1.022 1.022 1.000 1.000 6,680 -0.02(-1.71%)
Apr 04, 2018 1.010 1.020 1.000 1.017 25,127 -0.02(-2.17%)
Apr 03, 2018 1.039 1.040 1.035 1.040 27,990 +0.01(+0.97%)
Apr 02, 2018 0.9900 1.030 0.9900 1.030 30,500 +0.03(+3.27%)
Mar 29, 2018 0.9974 0.9974 0.9974 0 -0.01(-1.25%)
Mar 28, 2018 1.018 1.020 1.003 1.010 52,900 -0.01(-0.98%)
Mar 27, 2018 1.020 1.020 1.007 1.020 21,800 +0.00(+0.00%)
Mar 26, 2018 1.017 1.050 1.000 1.020 17,430 +0.00(+0.00%)
Mar 23, 2018 1.001 1.030 1.001 1.020 7,186 -0.01(-0.97%)
Mar 22, 2018 1.060 1.070 1.011 1.030 48,400 -0.02(-1.96%)
Mar 21, 2018 1.052 1.054 1.046 1.051 23,496 +0.00(+0.06%)
Mar 20, 2018 1.030 1.050 0.9805 1.050 94,467 +0.02(+1.69%)
Mar 19, 2018 1.011 1.033 1.010 1.033 15,000 +0.04(+4.37%)
Mar 16, 2018 0.9900 0.9971 0.9799 0.9894 34,200 -0.02(-2.04%)
Mar 15, 2018 0.9900 1.020 0.9719 1.010 45,750 +0.03(+3.06%)
Mar 14, 2018 1.060 1.060 0.9135 0.9800 41,573 -0.07(-6.67%)
Mar 13, 2018 1.050 1.070 1.050 1.050 7,850 -0.02(-1.86%)
Mar 12, 2018 1.000 1.088 1.000 1.070 77,043 +0.12(+12.48%)
Mar 09, 2018 0.9100 0.9513 0.9100 0.9513 16,500 +0.03(+3.42%)
Mar 08, 2018 0.9265 0.9286 0.9158 0.9198 40,950 -0.00(-0.25%)
Mar 07, 2018 0.9388 0.9388 0.9221 0.9221 9,000 -0.01(-0.67%)
Mar 06, 2018 0.9462 0.9515 0.9026 0.9283 30,510 +0.01(+0.80%)
Mar 05, 2018 0.9131 0.9375 0.9131 0.9209 5,050 -0.01(-1.07%)
Mar 02, 2018 0.9438 0.9438 0.9028 0.9309 62,335 -0.02(-1.83%)
Mar 01, 2018 0.9542 0.9774 0.9471 0.9483 8,300 +0.00(+0.03%)
Feb 28, 2018 0.9696 0.9696 0.9015 0.9480 94,438 -0.05(-5.20%)
Feb 27, 2018 1.020 1.024 0.9500 1.000 66,721 -0.01(-0.99%)
Feb 26, 2018 1.020 1.020 1.000 1.010 20,495 +0.02(+1.69%)
Feb 23, 2018 1.010 1.010 0.9641 0.9932 50,849 -0.01(-1.01%)
Feb 22, 2018 0.9950 1.004 0.9909 1.003 5,500 +0.01(+0.74%)
Feb 21, 2018 0.9994 1.001 0.9959 0.9959 3,494 +0.01(+1.52%)
Feb 20, 2018 1.027 1.050 0.9810 0.9810 22,252 -0.05(-4.71%)
Feb 16, 2018 1.030 1.030 1.030 0 +0.07(+7.25%)
Feb 15, 2018 0.9600 0.9600 0.9400 0.9599 38,000 +0.02(+2.36%)
Feb 14, 2018 0.9258 0.9427 0.9258 0.9378 10,900 +0.02(+2.22%)
Feb 13, 2018 0.9246 0.9246 0.9166 0.9174 15,200 +0.01(+0.84%)
Feb 12, 2018 0.9035 0.9178 0.9019 0.9098 3,661 +0.03(+3.79%)
Feb 09, 2018 0.9116 0.9141 0.8766 0.8766 23,900 -0.01(-1.59%)
Feb 08, 2018 0.8994 0.9017 0.8994 0.8908 16,950 +0.01(+0.77%)
Feb 07, 2018 0.8900 0.8913 0.8840 0.8840 8,250 +0.01(+0.91%)
Feb 06, 2018 0.8683 0.8760 0.8499 0.8760 22,797 +0.01(+1.42%)
Feb 05, 2018 0.8706 0.8706 0.8624 0.8637 29,800 -0.02(-2.27%)
Feb 02, 2018 0.8928 0.8930 0.8712 0.8838 16,515 -0.01(-1.64%)
Feb 01, 2018 0.9228 0.9234 0.8956 0.8985 14,610 -0.02(-1.64%)
Jan 31, 2018 0.9410 0.9410 0.9135 0.9135 10,213 +0.00(+0.13%)
Jan 30, 2018 0.9043 0.9290 0.9000 0.9123 13,400 -0.02(-2.65%)
Jan 29, 2018 0.9234 0.9450 0.9234 0.9372 26,592 +0.02(+1.87%)
Jan 26, 2018 0.9070 0.9200 0.9070 0.9200 9,150 -0.01(-0.74%)
Jan 25, 2018 0.9300 0.9404 0.9269 0.9269 8,652 +0.00(+0.29%)
Jan 24, 2018 0.9223 0.9365 0.9155 0.9242 16,742 -0.01(-0.62%)
Jan 23, 2018 0.9595 0.9595 0.9239 0.9300 28,625 -0.01(-1.05%)
Jan 22, 2018 0.9257 0.9581 0.9257 0.9399 23,827 +0.00(+0.45%)
Jan 19, 2018 0.9357 0.9357 0.9357 0.9357 125 +0.01(+0.82%)
Jan 18, 2018 0.9020 0.9293 0.9020 0.9281 2,200 +0.01(+0.99%)
Jan 17, 2018 0.9421 0.9421 0.9190 0.9190 6,208 -0.03(-2.88%)
Jan 16, 2018 0.9600 0.9600 0.9462 0.9463 6,671 +0.02(+2.64%)
Jan 12, 2018 0.9220 0.9220 0.9220 0 -0.02(-2.08%)
Jan 11, 2018 0.9600 0.9603 0.9329 0.9416 33,050 -0.01(-1.13%)
Jan 10, 2018 0.9661 0.9730 0.9516 0.9524 24,492 -0.01(-1.06%)
Jan 09, 2018 0.9758 0.9758 0.9537 0.9626 24,075 -0.01(-0.76%)
Jan 08, 2018 0.9800 0.9800 0.9495 0.9700 37,058 -0.04(-4.08%)
Jan 05, 2018 1.010 1.012 1.010 1.011 8,700 +0.01(+1.13%)
Jan 04, 2018 0.9800 1.000 0.9800 1.000 52,556 +0.02(+2.30%)
Jan 03, 2018 0.9750 1.000 0.9562 0.9775 48,520 -0.01(-0.99%)
Jan 02, 2018 1.078 1.105 0.9794 0.9873 144,575 -0.07(-6.86%)
Dec 29, 2017 1.060 1.060 1.060 0 +0.00(+0.00%)
Dec 28, 2017 0.9800 1.060 0.9800 1.060 90,490 +0.08(+8.16%)
Dec 27, 2017 0.9689 0.9800 0.9689 0.9800 8,900 +0.04(+4.14%)
Dec 26, 2017 0.9410 0.9410 0.9410 0.9410 1,000 +0.01(+0.75%)
Dec 22, 2017 0.9393 0.9443 0.9291 0.9340 15,000 +0.03(+3.00%)
Dec 21, 2017 0.9520 0.9797 0.9024 0.9068 117,340 -0.02(-2.49%)
Dec 20, 2017 0.8968 0.9350 0.8968 0.9300 138,413 +0.03(+2.96%)
Dec 19, 2017 0.8967 0.9033 0.8957 0.9033 2,877 -0.01(-0.93%)
Dec 18, 2017 0.8454 0.9141 0.8429 0.9118 86,557 +0.08(+10.12%)
Dec 15, 2017 0.8261 0.8453 0.8090 0.8280 79,569 +0.04(+4.90%)
Dec 14, 2017 0.8350 0.8365 0.7893 0.7893 221,401 -0.05(-5.62%)
Dec 13, 2017 0.8280 0.8496 0.8280 0.8363 21,191 +0.03(+3.29%)
Dec 12, 2017 0.7800 0.8097 0.7595 0.8097 191,636 +0.02(+2.56%)
Dec 11, 2017 0.7971 0.7755 0.7895 27,966 -0.01(-0.95%)
Dec 08, 2017 0.7758 0.7971 0.7758 0.7971 7,500 +0.03(+3.81%)
Dec 07, 2017 0.7900 0.7943 0.7678 0.7678 48,524 -0.02(-2.81%)
Dec 06, 2017 0.8363 0.8363 0.7400 0.7900 56,945 -0.02(-2.95%)
Dec 05, 2017 0.8195 0.8295 0.7999 0.8140 43,300 -0.01(-1.50%)
Dec 04, 2017 0.8755 0.8755 0.8264 0.8264 16,300 -0.02(-2.66%)
Dec 01, 2017 0.8647 0.8647 0.8480 0.8490 16,400 +0.02(+2.13%)
Nov 30, 2017 0.8399 0.8448 0.8258 0.8313 52,116 -0.01(-1.62%)
Nov 29, 2017 0.8400 0.8492 0.8400 0.8450 25,500 -0.02(-2.47%)
Nov 28, 2017 0.8510 0.8744 0.8510 0.8664 17,523 +0.01(+0.75%)
Nov 27, 2017 0.9022 0.9022 0.8410 0.8600 41,323 -0.02(-2.42%)
Nov 24, 2017 0.8533 0.8990 0.8533 0.8813 13,450 -0.02(-1.75%)
Nov 22, 2017 0.8854 0.8970 0.8854 0.8970 11,200 +0.01(+0.79%)
Nov 21, 2017 0.9048 0.9048 0.8900 0.8900 16,650 -0.01(-1.49%)
Nov 20, 2017 0.9005 0.9042 0.8806 0.9035 31,100 -0.02(-2.56%)
Nov 17, 2017 0.9272 0.9272 0.9272 0.9272 250 +0.02(+1.89%)
Nov 16, 2017 0.8642 0.9496 0.8642 0.9100 2,100 +0.04(+4.60%)
Nov 15, 2017 0.8567 0.8772 0.8064 0.8700 55,241 -0.06(-6.16%)
Nov 14, 2017 0.9574 0.9574 0.9112 0.9271 62,670 -0.04(-4.59%)
Nov 13, 2017 1.000 1.000 0.9700 0.9717 127,330 -0.03(-2.83%)
Nov 10, 2017 0.9921 1.000 0.9842 1.000 87,000 +0.01(+0.84%)
Nov 09, 2017 0.9913 0.9916 0.9913 0.9916 9,339 +0.00(+0.50%)
Nov 08, 2017 0.9813 0.9896 0.9813 0.9867 2,100 -0.00(-0.11%)
Nov 07, 2017 0.9810 0.9878 0.9779 0.9878 12,795 -0.00(-0.35%)
Nov 06, 2017 0.9910 0.9913 0.9800 0.9913 20,826 +0.02(+2.09%)
Nov 03, 2017 0.9800 0.9800 0.9709 0.9710 10,500 +0.01(+0.53%)
Nov 02, 2017 0.9725 0.9734 0.9640 0.9659 112,763 -0.01(-0.55%)
Nov 01, 2017 0.9700 0.9789 0.9600 0.9712 19,460 +0.00(+0.40%)
Oct 31, 2017 1.000 1.000 0.9570 0.9674 41,278 -0.01(-1.40%)
Oct 30, 2017 0.9800 0.9936 0.9726 0.9811 46,400 -0.02(-1.91%)
Oct 27, 2017 0.9800 1.000 0.9600 1.000 21,700 +0.02(+2.06%)
Oct 26, 2017 0.9906 0.9919 0.9800 0.9800 48,722 +0.00(+0.00%)
Oct 25, 2017 0.9659 1.009 0.9447 0.9800 83,745 +0.01(+1.28%)
Oct 24, 2017 0.9800 0.9800 0.9563 0.9676 35,500 +0.02(+1.95%)
Oct 23, 2017 0.9800 0.9800 0.9339 0.9491 22,514 -0.03(-2.68%)
Oct 20, 2017 0.9863 0.9863 0.9680 0.9752 20,650 -0.00(-0.18%)
Oct 19, 2017 0.9843 0.9843 0.9770 0.9770 6,350 -0.01(-1.24%)
Oct 17, 2017 0.9893 0.9893 0.9893 0 -0.00(-0.49%)
Oct 16, 2017 1.026 1.026 0.9940 0.9942 5,185 -0.01(-1.12%)
Oct 13, 2017 0.9938 1.006 0.9938 1.006 17,700 +0.02(+1.80%)
Oct 12, 2017 0.9858 0.9900 0.9833 0.9877 35,000 -0.00(-0.27%)
Oct 11, 2017 0.9909 0.9960 0.9841 0.9904 29,062 +0.02(+2.21%)
Oct 10, 2017 0.9727 0.9923 0.9602 0.9690 56,000 -0.00(-0.40%)
Oct 06, 2017 0.9729 0.9729 0.9729 0 -0.00(-0.35%)
Oct 05, 2017 0.9740 0.9938 0.9740 0.9763 10,770 +0.03(+3.60%)
Oct 03, 2017 0.9424 0.9424 0.9424 0 +0.00(+0.05%)
Oct 02, 2017 0.9639 0.9639 0.9419 0.9419 7,735 +0.03(+3.32%)
Sep 29, 2017 0.8600 0.9143 0.8600 0.9116 13,280 +0.04(+4.79%)
Sep 28, 2017 0.8800 0.8840 0.8674 0.8699 72,439 -0.01(-1.15%)
Sep 27, 2017 0.9688 0.9688 0.8685 0.8800 27,622 -0.08(-8.37%)
Sep 26, 2017 0.9792 0.9792 0.9578 0.9604 10,748 +0.01(+0.59%)
Sep 22, 2017 0.9548 0.9548 0.9548 0 -0.04(-3.76%)
Sep 21, 2017 0.9921 0.9921 0.9921 0.9921 2,000 +0.02(+2.34%)
Sep 20, 2017 0.9800 0.9800 0.9648 0.9694 18,470 -0.00(-0.09%)
Sep 19, 2017 0.9898 0.9899 0.9535 0.9703 9,100 -0.01(-1.21%)
Sep 18, 2017 1.004 1.004 0.9752 0.9822 2,000 +0.00(+0.31%)
Sep 15, 2017 0.9792 0.9792 0.9792 0.9792 2,012 -0.00(-0.14%)
Sep 14, 2017 0.9852 0.9858 0.9753 0.9806 28,725 +0.00(+0.21%)
Sep 13, 2017 0.9937 1.010 0.9784 0.9785 19,950 -0.03(-3.12%)
Sep 12, 2017 1.030 1.030 0.9980 1.010 9,626 -0.03(-2.88%)
Sep 11, 2017 1.060 1.060 1.030 1.040 20,946 -0.02(-1.61%)
Sep 08, 2017 1.059 1.070 1.040 1.057 57,160 -0.02(-2.13%)
Sep 07, 2017 1.070 1.080 1.060 1.080 13,300 +0.02(+1.89%)
Sep 06, 2017 1.069 1.090 1.038 1.060 31,000 -0.02(-1.49%)
Sep 05, 2017 1.148 1.177 1.076 1.076 95,250 -0.01(-1.28%)
Sep 01, 2017 1.108 1.116 1.080 1.090 23,074 +0.04(+3.81%)
Aug 31, 2017 1.044 1.053 1.030 1.050 15,210 +0.03(+2.94%)
Aug 30, 2017 1.010 1.020 1.010 1.020 1,100 +0.00(+0.00%)
Aug 29, 2017 1.020 1.020 0.9872 1.020 70,621 +0.00(+0.00%)
Aug 28, 2017 1.030 1.040 1.020 1.020 23,150 -0.04(-3.77%)
Aug 25, 2017 1.025 1.060 1.025 1.060 9,714 -0.01(-0.93%)
Aug 24, 2017 1.066 1.070 1.066 1.070 14,000 +0.00(+0.00%)
Aug 23, 2017 1.110 1.110 1.070 1.070 45,219 -0.03(-2.72%)
Aug 22, 2017 1.094 1.100 1.065 1.100 29,903 +0.03(+2.76%)
Aug 21, 2017 1.010 1.080 1.010 1.070 58,123 +0.05(+4.94%)
Aug 18, 2017 1.000 1.033 1.000 1.020 2,200 +0.02(+2.00%)
Aug 17, 2017 1.007 1.007 0.9960 1.000 35,950 -0.02(-1.56%)
Aug 16, 2017 1.010 1.016 0.9951 1.016 74,000 +0.01(+0.77%)
Aug 15, 2017 0.9834 1.032 0.9834 1.008 31,012 +0.01(+1.21%)
Aug 14, 2017 0.9862 0.9959 0.9700 0.9959 7,950 +0.03(+2.88%)
Aug 11, 2017 0.9500 0.9680 0.9500 0.9680 42,425 +0.03(+2.75%)
Aug 10, 2017 0.9714 0.9714 0.9421 0.9421 2,060 +0.00(+0.39%)
Aug 09, 2017 0.9591 1.000 0.9384 0.9384 35,667 +0.02(+2.01%)
Aug 08, 2017 0.9100 1.006 0.9100 0.9199 47,191 +0.01(+1.09%)
Aug 07, 2017 0.9100 0.9100 0.9100 0.9100 530 +0.02(+2.29%)
Aug 04, 2017 0.8738 0.8896 0.8738 0.8896 12,000 +0.02(+2.03%)
Aug 03, 2017 0.8753 0.8753 0.8719 0.8719 3,000 +0.02(+2.87%)
Aug 02, 2017 0.8348 0.8568 0.8312 0.8476 11,955 +0.01(+1.03%)
Aug 01, 2017 0.8864 0.8864 0.8158 0.8390 24,000 -0.02(-2.77%)
Jul 31, 2017 0.8859 0.8859 0.8560 0.8629 57,200 -0.07(-7.22%)
Jul 28, 2017 0.8874 0.9300 0.8874 0.9300 14,823 +0.04(+4.06%)
Jul 27, 2017 0.8997 0.8997 0.8791 0.8937 25,932 -0.04(-3.90%)
Jul 26, 2017 0.9100 0.9306 0.9062 0.9300 129,164 +0.04(+4.49%)
Jul 25, 2017 0.8857 0.8915 0.8857 0.8900 49,000 +0.01(+0.79%)
Jul 24, 2017 0.8835 0.8835 0.8700 0.8830 9,050 +0.02(+2.03%)
Jul 21, 2017 0.8705 0.8910 0.8590 0.8654 51,578 +0.00(+0.19%)
Jul 20, 2017 0.8557 0.8638 0.8557 0.8638 1,700 +0.04(+5.21%)
Jul 19, 2017 0.8465 0.8465 0.8206 0.8210 15,400 -0.02(-1.97%)
Jul 18, 2017 0.8430 0.8585 0.8212 0.8375 12,144 +0.00(+0.50%)
Jul 17, 2017 0.8081 0.8430 0.8081 0.8333 2,900 +0.02(+2.80%)
Jul 14, 2017 0.8230 0.8390 0.7944 0.8106 38,863 -0.00(-0.05%)
Jul 13, 2017 0.8000 0.8131 0.8000 0.8110 20,450 +0.05(+6.91%)
Jul 12, 2017 0.7586 0.7586 0.7586 0.7586 550 +0.04(+5.71%)
Jul 11, 2017 0.7230 0.7388 0.7176 0.7176 57,075 +0.00(+0.22%)
Jul 10, 2017 0.7249 0.7249 0.7160 0.7160 2,000 -0.01(-1.27%)
Jul 07, 2017 0.7299 0.7300 0.7252 0.7252 11,110 -0.00(-0.26%)
Jul 06, 2017 0.7240 0.7308 0.7240 0.7271 7,298 -0.00(-0.38%)
Jul 05, 2017 0.6911 0.7299 0.6911 0.7299 25,240 +0.01(+1.52%)
Jul 03, 2017 0.7000 0.7200 0.6900 0.7190 10,006 +0.02(+3.30%)
Jun 30, 2017 0.6918 0.6960 0.6819 0.6960 15,630 +0.02(+2.38%)
Jun 29, 2017 0.6798 0.6798 0.6798 0.6798 5,000 +0.01(+1.51%)
Jun 28, 2017 0.6500 0.6697 0.6500 0.6697 1,023,500 +0.01(+1.67%)
Jun 27, 2017 0.6566 0.6798 0.6566 0.6587 21,240 -0.03(-3.71%)
Jun 26, 2017 0.6634 0.6860 0.6634 0.6841 6,220 +0.06(+9.81%)
Jun 22, 2017 0.6230 0.6230 0.6230 0 -0.02(-2.79%)
Jun 21, 2017 0.6488 0.6700 0.6409 0.6409 16,122 -0.03(-4.04%)
Jun 20, 2017 0.6679 0.6679 0.6679 0.6679 7,470 +0.02(+2.75%)
Jun 19, 2017 0.6532 0.6534 0.6400 0.6500 21,000 -0.01(-1.52%)
Jun 16, 2017 0.6530 0.6681 0.6530 0.6600 4,669 +0.04(+6.45%)
Jun 15, 2017 0.6272 0.6381 0.6198 0.6200 43,253 +0.00(+0.00%)
Jun 14, 2017 0.6000 0.6250 0.6000 0.6200 29,410 +0.03(+4.20%)
Jun 13, 2017 0.6000 0.6000 0.5950 0.5950 14,151 -0.01(-0.83%)
Jun 12, 2017 0.6001 0.6073 0.5868 0.6000 35,733 -0.02(-3.23%)
Jun 09, 2017 0.6100 0.6200 0.6100 0.6200 1,100 -0.01(-1.08%)
Jun 08, 2017 0.5951 0.6269 0.5951 0.6268 4,300 +0.01(+1.94%)
Jun 06, 2017 0.6149 0.6149 0.6149 0 +0.01(+2.26%)
Jun 02, 2017 0.6013 0.6013 0.6013 0 -0.01(-1.36%)
Jun 01, 2017 0.6094 0.6102 0.6094 0.6096 14,000 +0.00(+0.15%)
May 31, 2017 0.6176 0.6343 0.6087 0.6087 18,900 -0.03(-4.89%)
May 30, 2017 0.6339 0.6400 0.6339 0.6400 13,080 +0.02(+2.89%)
May 26, 2017 0.6208 0.6220 0.6208 0.6220 3,000 -0.02(-2.81%)
May 25, 2017 0.6478 0.6528 0.6282 0.6400 42,780 +0.03(+4.15%)
May 24, 2017 0.6145 0.6145 0.6145 0.6145 19,000 -0.01(-1.14%)
May 23, 2017 0.6216 0.6216 0.6216 0.6216 150 -0.01(-1.33%)
May 22, 2017 0.6300 0.6300 0.6300 0.6300 1,805 +0.00(+0.05%)
May 19, 2017 0.6327 0.6327 0.6297 0.6297 377 +0.01(+1.55%)
May 18, 2017 0.6201 0.6201 0.6201 0.6201 8,000 -0.01(-0.88%)
May 17, 2017 0.6262 0.6262 0.6256 0.6256 15,865 -0.00(-0.70%)
May 16, 2017 0.6151 0.6350 0.6150 0.6300 71,668 +0.02(+3.28%)
May 15, 2017 0.6140 0.6140 0.5990 0.6100 14,818 +0.03(+4.99%)
May 12, 2017 0.5878 0.5878 0.5810 0.5810 80,000 +0.02(+3.75%)
May 11, 2017 0.5710 0.5710 0.5500 0.5600 133,050 +0.03(+5.92%)
May 10, 2017 0.5384 0.5384 0.5287 0.5287 38,037 -0.00(-0.71%)
May 09, 2017 0.5297 0.5325 0.5297 0.5325 20,000 +0.00(+0.28%)
May 08, 2017 0.5643 0.5643 0.5280 0.5310 30,000 -0.02(-2.93%)
May 05, 2017 0.5210 0.5470 0.5210 0.5470 49,200 +0.02(+4.19%)
May 04, 2017 0.5250 0.5250 0.5250 0.5250 500 -0.06(-9.62%)
May 03, 2017 0.5990 0.5990 0.5274 0.5809 122,100 -0.00(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.