Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1630 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2013 0.1118 0.1118 0.1118 0 -0.02(-17.31%)
Mar 26, 2013 0.1352 0.1352 0.1352 6,000 -0.01(-4.11%)
Mar 11, 2013 0.1410 0.1410 0.1410 0 -0.01(-6.00%)
Mar 07, 2013 0.1500 0.1500 0.1500 0 +0.01(+8.46%)
Mar 06, 2013 0.1383 0.1383 0.1383 0.1383 4,000 -0.02(-12.58%)
Mar 05, 2013 0.1582 0.1582 0.1582 0.1582 2,700 -0.02(-12.60%)
Mar 04, 2013 0.1810 0.1810 0.1810 0.1810 2,000 -0.01(-4.74%)
Feb 01, 2013 0.1900 0.1900 0.1900 0 -0.02(-10.34%)
Jan 30, 2013 0.2119 0.2119 0.2119 0 -0.02(-8.27%)
Jan 25, 2013 0.2310 0.2310 0.2310 0.2310 5,000 -0.00(-0.73%)
Jan 23, 2013 0.2327 0.2327 0.2327 0 -0.00(-0.68%)
Jan 18, 2013 0.2343 0.2343 0.2343 0 -0.02(-6.69%)
Jan 17, 2013 0.2511 0.2511 0.2511 0.2511 7,500 -0.00(-0.24%)
Jan 12, 2013 0.2517 0.2517 0.2517 0 +0.00(+0.00%)
Jan 11, 2013 0.2618 0.2618 0.2516 0.2517 82,500 -0.01(-5.34%)
Jan 03, 2013 0.2659 0.2659 0.2659 0 +0.04(+19.77%)
Nov 09, 2012 0.2220 0.2220 0.2220 0 -0.02(-6.53%)
Nov 08, 2012 0.2375 0.2375 0.2375 0.2375 10,000 -0.04(-14.26%)
Nov 04, 2012 0.2770 0.2770 0.2770 0 +0.00(+0.00%)
Nov 02, 2012 0.2760 0.2770 0.2760 0.2770 35,000 +0.01(+4.73%)
Oct 24, 2012 0.2645 0.2645 0.2645 0 -0.06(-17.73%)
Oct 16, 2012 0.3215 0.3215 0.3215 0 +0.01(+3.04%)
Oct 11, 2012 0.3120 0.3120 0.3120 0 +0.03(+11.43%)
Oct 10, 2012 0.2900 0.2900 0.2800 0.2800 34,500 -0.03(-8.79%)
Sep 25, 2012 0.3070 0.3070 0.3070 0 +0.00(+0.00%)
Sep 24, 2012 0.3070 0.3070 0.3070 0.3070 3,000 +0.03(+8.87%)
Sep 21, 2012 0.2820 0.2820 0.2820 0.2820 2,000 -0.01(-2.08%)
Sep 20, 2012 0.2880 0.2880 0.2880 0.2880 2,000 +0.03(+11.20%)
Aug 29, 2012 0.2590 0.2590 0.2590 0 -0.01(-5.13%)
Aug 27, 2012 0.2620 0.2730 0.2620 0.2730 20,000 -0.11(-27.97%)
Aug 22, 2012 0.3790 0.3790 0.3790 0 +0.08(+26.33%)
Aug 21, 2012 0.3000 0.3000 0.3000 0.3000 9,000 +0.03(+9.89%)
Aug 20, 2012 0.2980 0.2980 0.2730 0.2730 11,650 +0.05(+20.80%)
Aug 14, 2012 0.2260 0.2260 0.2260 0 +0.01(+3.43%)
Aug 08, 2012 0.2185 0.2185 0.2185 0 -0.00(-1.80%)
Aug 03, 2012 0.2225 0.2225 0.2225 0 +0.04(+22.25%)
Jul 30, 2012 0.1820 0.1820 0.1820 0 -0.01(-7.14%)
Jul 25, 2012 0.1960 0.1960 0.1960 0 -0.03(-14.60%)
Jul 05, 2012 0.2295 0.2295 0.2295 0 -0.00(-0.65%)
Jul 03, 2012 0.2310 0.2310 0.2310 0.2310 10,000 +0.01(+2.67%)
Jul 02, 2012 0.2250 0.2250 0.2250 0.2250 5,000 -0.01(-2.17%)
Jun 27, 2012 0.2300 0.2300 0.2300 0 -0.03(-11.20%)
Jun 22, 2012 0.2590 0.2590 0.2590 0 -0.02(-7.99%)
Jun 20, 2012 0.2815 0.2815 0.2815 0.2815 0 -0.00(-0.18%)
Jun 19, 2012 0.2825 0.2825 0.2820 0.2820 35,000 +0.00(+0.71%)
Jun 14, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.36%)
Jun 10, 2012 0.2790 0.2790 0.2790 0 +0.00(+0.00%)
Jun 08, 2012 0.2790 0.2790 0.2790 0.2790 2,700 -0.01(-3.79%)
May 31, 2012 0.2900 0.2900 0.2900 0 -0.03(-7.94%)
May 25, 2012 0.3150 0.3150 0.3150 3,500 +0.00(+0.32%)
May 23, 2012 0.3140 0.3140 0.3140 0 +0.00(+0.80%)
May 22, 2012 0.3140 0.3260 0.3100 0.3115 99,800 -0.01(-2.35%)
May 18, 2012 0.3190 0.3190 0.3190 0 +0.03(+11.93%)
May 17, 2012 0.3110 0.3110 0.2840 0.2850 41,350 -0.03(-9.81%)
May 15, 2012 0.3160 0.3160 0.3160 3,000 -0.02(-6.09%)
May 14, 2012 0.3840 0.3840 0.3365 0.3365 25,000 -0.08(-19.11%)
May 09, 2012 0.4160 0.4160 0.4160 0 -0.02(-5.45%)
May 04, 2012 0.4400 0.4400 0.4400 0.4400 0 -0.00(-0.90%)
May 03, 2012 0.4530 0.4530 0.4330 0.4440 34,600 +0.01(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.