Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Global Short Duration High Yield Fund, Inc. (NY: GHY )

11.87 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.741 9.838 9.732 9.803 117,507 +0.05(+0.55%)
Apr 27, 2023 9.723 9.794 9.697 9.750 110,323 +0.04(+0.46%)
Apr 26, 2023 9.750 9.856 9.643 9.706 205,613 -0.04(-0.45%)
Apr 25, 2023 9.856 9.865 9.750 9.750 122,617 -0.12(-1.26%)
Apr 24, 2023 9.874 9.927 9.847 9.874 112,297 +0.03(+0.27%)
Apr 21, 2023 9.838 9.887 9.838 9.847 64,888 -0.01(-0.09%)
Apr 20, 2023 9.865 9.918 9.807 9.856 101,806 -0.01(-0.09%)
Apr 19, 2023 9.821 9.901 9.821 9.865 221,984 -0.03(-0.27%)
Apr 18, 2023 9.927 9.971 9.892 9.892 62,051 -0.03(-0.27%)
Apr 17, 2023 9.936 9.971 9.901 9.918 257,997 -0.04(-0.36%)
Apr 14, 2023 9.989 10.01 9.883 9.954 137,054 -0.02(-0.18%)
Apr 13, 2023 9.989 10.02 9.909 9.971 213,123 +0.05(+0.49%)
Apr 12, 2023 9.791 9.923 9.790 9.923 169,519 +0.15(+1.53%)
Apr 11, 2023 9.729 9.813 9.694 9.773 113,642 +0.10(+1.00%)
Apr 10, 2023 9.642 9.694 9.563 9.677 139,180 +0.08(+0.82%)
Apr 06, 2023 9.624 9.624 9.554 9.598 132,047 +0.01(+0.09%)
Apr 05, 2023 9.677 9.677 9.567 9.589 153,054 -0.04(-0.46%)
Apr 04, 2023 9.703 9.721 9.633 9.633 191,131 -0.07(-0.72%)
Apr 03, 2023 9.659 9.765 9.659 9.703 273,860 +0.07(+0.73%)
Mar 31, 2023 9.589 9.703 9.554 9.633 277,527 +0.09(+0.92%)
Mar 30, 2023 9.528 9.558 9.501 9.545 89,811 +0.08(+0.83%)
Mar 29, 2023 9.387 9.466 9.387 9.466 95,142 +0.13(+1.41%)
Mar 28, 2023 9.369 9.378 9.317 9.334 113,641 -0.02(-0.19%)
Mar 27, 2023 9.317 9.369 9.317 9.352 90,896 +0.07(+0.76%)
Mar 24, 2023 9.299 9.326 9.251 9.282 261,109 -0.05(-0.56%)
Mar 23, 2023 9.431 9.457 9.299 9.334 124,847 -0.05(-0.56%)
Mar 22, 2023 9.405 9.491 9.361 9.387 126,120 +0.01(+0.09%)
Mar 21, 2023 9.334 9.396 9.334 9.378 122,189 +0.09(+0.95%)
Mar 20, 2023 9.308 9.361 9.264 9.290 112,498 +0.03(+0.28%)
Mar 17, 2023 9.369 9.405 9.264 9.264 222,618 -0.17(-1.77%)
Mar 16, 2023 9.282 9.444 9.255 9.431 377,949 +0.16(+1.75%)
Mar 15, 2023 9.529 9.555 9.251 9.268 529,539 -0.31(-3.27%)
Mar 14, 2023 9.529 9.660 9.512 9.581 162,629 +0.15(+1.57%)
Mar 13, 2023 9.625 9.634 9.434 9.434 188,410 -0.24(-2.52%)
Mar 10, 2023 9.842 9.947 9.668 9.677 129,728 -0.15(-1.50%)
Mar 09, 2023 9.947 9.990 9.808 9.825 109,196 -0.13(-1.31%)
Mar 08, 2023 10.02 10.09 9.938 9.955 94,990 -0.04(-0.43%)
Mar 07, 2023 10.09 10.12 9.999 9.999 52,258 -0.08(-0.78%)
Mar 06, 2023 10.10 10.17 10.02 10.08 90,590 -0.04(-0.43%)
Mar 03, 2023 10.09 10.14 10.02 10.12 58,000 +0.10(+0.95%)
Mar 02, 2023 10.02 10.02 9.929 10.02 99,890 -0.01(-0.09%)
Mar 01, 2023 10.12 10.21 10.02 10.03 60,500 -0.05(-0.52%)
Feb 28, 2023 10.10 10.15 10.06 10.09 89,488 +0.01(+0.09%)
Feb 27, 2023 10.02 10.10 10.02 10.08 49,538 +0.10(+1.05%)
Feb 24, 2023 9.981 10.04 9.942 9.973 182,198 -0.05(-0.52%)
Feb 23, 2023 9.955 10.04 9.934 10.02 75,078 +0.13(+1.32%)
Feb 22, 2023 9.921 9.936 9.851 9.894 90,132 +0.04(+0.44%)
Feb 21, 2023 9.973 9.973 9.842 9.851 395,661 -0.16(-1.56%)
Feb 17, 2023 10.04 10.09 9.968 10.01 130,018 -0.03(-0.35%)
Feb 16, 2023 10.10 10.12 10.04 10.04 76,386 -0.10(-0.94%)
Feb 15, 2023 10.16 10.17 10.08 10.14 181,532 -0.01(-0.09%)
Feb 14, 2023 10.23 10.30 10.12 10.15 193,643 -0.09(-0.85%)
Feb 13, 2023 10.18 10.27 10.18 10.23 115,671 +0.06(+0.60%)
Feb 10, 2023 10.16 10.25 10.16 10.17 137,293 +0.02(+0.17%)
Feb 09, 2023 10.30 10.33 10.15 10.16 130,237 -0.09(-0.89%)
Feb 08, 2023 10.32 10.35 10.22 10.25 176,369 -0.08(-0.75%)
Feb 07, 2023 10.26 10.35 10.25 10.32 186,359 +0.08(+0.76%)
Feb 06, 2023 10.30 10.33 10.22 10.25 152,565 -0.08(-0.75%)
Feb 03, 2023 10.41 10.46 10.31 10.32 210,177 -0.09(-0.83%)
Feb 02, 2023 10.29 10.44 10.28 10.41 308,561 +0.22(+2.11%)
Feb 01, 2023 10.22 10.28 10.15 10.19 339,426 -0.02(-0.17%)
Jan 31, 2023 10.25 10.26 10.18 10.21 170,789 +0.03(+0.25%)
Jan 30, 2023 10.18 10.22 10.16 10.19 156,552 +0.01(+0.08%)
Jan 27, 2023 10.13 10.20 10.10 10.18 230,166 +0.04(+0.43%)
Jan 26, 2023 10.18 10.18 10.08 10.13 144,748 +0.00(+0.00%)
Jan 25, 2023 10.12 10.14 10.07 10.13 152,616 -0.01(-0.08%)
Jan 24, 2023 10.11 10.24 10.04 10.14 295,759 +0.07(+0.68%)
Jan 23, 2023 10.09 10.09 10.04 10.07 128,064 +0.02(+0.17%)
Jan 20, 2023 10.06 10.07 10.01 10.06 112,776 +0.03(+0.26%)
Jan 19, 2023 10.01 10.07 9.979 10.03 103,583 -0.01(-0.09%)
Jan 18, 2023 10.06 10.15 10.02 10.04 199,321 +0.05(+0.52%)
Jan 17, 2023 9.928 9.988 9.928 9.988 156,007 +0.01(+0.09%)
Jan 13, 2023 9.867 10.02 9.833 9.979 205,263 +0.09(+0.87%)
Jan 12, 2023 9.867 9.919 9.816 9.893 210,551 +0.06(+0.61%)
Jan 11, 2023 9.755 9.867 9.738 9.833 272,705 +0.12(+1.24%)
Jan 10, 2023 9.738 9.738 9.661 9.712 181,129 -0.01(-0.09%)
Jan 09, 2023 9.764 9.824 9.721 9.721 204,800 -0.03(-0.35%)
Jan 06, 2023 9.686 9.755 9.609 9.755 275,369 +0.15(+1.52%)
Jan 05, 2023 9.626 9.652 9.566 9.609 201,074 -0.04(-0.45%)
Jan 04, 2023 9.514 9.652 9.454 9.652 219,913 +0.22(+2.28%)
Jan 03, 2023 9.376 9.445 9.333 9.437 176,349 +0.09(+1.01%)
Dec 30, 2022 9.273 9.342 9.161 9.342 498,857 +0.05(+0.56%)
Dec 29, 2022 9.238 9.305 9.238 9.290 193,832 +0.09(+1.03%)
Dec 28, 2022 9.195 9.251 9.178 9.195 257,139 -0.02(-0.19%)
Dec 27, 2022 9.350 9.359 9.187 9.212 372,134 -0.12(-1.25%)
Dec 23, 2022 9.371 9.397 9.303 9.329 593,014 -0.02(-0.18%)
Dec 22, 2022 9.303 9.354 9.290 9.346 301,516 +0.02(+0.18%)
Dec 21, 2022 9.261 9.363 9.261 9.329 272,048 +0.13(+1.39%)
Dec 20, 2022 9.243 9.295 9.201 9.201 270,800 -0.05(-0.55%)
Dec 19, 2022 9.363 9.406 9.252 9.252 170,504 -0.09(-1.00%)
Dec 16, 2022 9.295 9.346 9.291 9.346 184,776 +0.03(+0.37%)
Dec 15, 2022 9.371 9.376 9.295 9.312 266,367 -0.06(-0.68%)
Dec 14, 2022 9.452 9.503 9.308 9.376 205,560 -0.05(-0.54%)
Dec 13, 2022 9.638 9.638 9.426 9.426 254,601 +0.03(+0.36%)
Dec 12, 2022 9.435 9.443 9.367 9.393 167,752 +0.03(+0.27%)
Dec 09, 2022 9.553 9.596 9.359 9.367 290,225 -0.21(-2.21%)
Dec 08, 2022 9.621 9.629 9.536 9.579 136,468 -0.03(-0.35%)
Dec 07, 2022 9.570 9.638 9.570 9.612 191,296 +0.06(+0.62%)
Dec 06, 2022 9.596 9.596 9.511 9.553 120,941 -0.01(-0.09%)
Dec 05, 2022 9.629 9.640 9.524 9.562 94,013 -0.07(-0.70%)
Dec 02, 2022 9.579 9.647 9.545 9.629 112,756 +0.00(+0.00%)
Dec 01, 2022 9.646 9.705 9.611 9.629 121,493 +0.05(+0.53%)
Nov 30, 2022 9.443 9.587 9.435 9.579 178,184 +0.16(+1.71%)
Nov 29, 2022 9.384 9.426 9.359 9.418 145,021 +0.05(+0.54%)
Nov 28, 2022 9.317 9.384 9.317 9.367 150,429 +0.03(+0.36%)
Nov 25, 2022 9.350 9.384 9.308 9.334 74,401 -0.02(-0.18%)
Nov 23, 2022 9.325 9.393 9.317 9.350 145,452 +0.03(+0.36%)
Nov 22, 2022 9.300 9.325 9.300 9.317 235,326 +0.06(+0.64%)
Nov 21, 2022 9.308 9.325 9.245 9.257 147,997 -0.03(-0.36%)
Nov 18, 2022 9.325 9.334 9.266 9.291 92,004 +0.03(+0.37%)
Nov 17, 2022 9.257 9.308 9.224 9.257 171,851 -0.03(-0.36%)
Nov 16, 2022 9.241 9.317 9.241 9.291 241,239 +0.06(+0.64%)
Nov 15, 2022 9.207 9.266 9.207 9.232 160,079 +0.12(+1.30%)
Nov 14, 2022 9.156 9.169 9.088 9.114 148,541 -0.04(-0.46%)
Nov 11, 2022 9.207 9.207 9.148 9.156 247,418 -0.03(-0.37%)
Nov 10, 2022 9.105 9.215 9.097 9.190 617,926 +0.22(+2.45%)
Nov 09, 2022 9.046 9.105 8.970 8.970 112,421 -0.08(-0.89%)
Nov 08, 2022 9.008 9.084 8.996 9.050 184,012 +0.07(+0.75%)
Nov 07, 2022 8.908 8.992 8.908 8.983 137,494 +0.10(+1.13%)
Nov 04, 2022 8.891 8.950 8.858 8.883 141,438 +0.05(+0.57%)
Nov 03, 2022 8.891 8.900 8.807 8.833 156,102 -0.08(-0.85%)
Nov 02, 2022 9.059 9.059 8.908 8.908 163,825 -0.13(-1.39%)
Nov 01, 2022 9.050 9.092 8.967 9.034 183,116 +0.15(+1.70%)
Oct 31, 2022 8.883 8.908 8.837 8.883 217,366 +0.00(+0.00%)
Oct 28, 2022 8.749 8.900 8.749 8.883 290,799 +0.10(+1.14%)
Oct 27, 2022 8.791 8.816 8.749 8.782 172,343 +0.03(+0.38%)
Oct 26, 2022 8.699 8.824 8.699 8.749 200,523 +0.03(+0.29%)
Oct 25, 2022 8.640 8.749 8.640 8.724 165,968 +0.11(+1.26%)
Oct 24, 2022 8.581 8.640 8.573 8.615 120,116 +0.06(+0.68%)
Oct 21, 2022 8.489 8.556 8.453 8.556 225,750 +0.09(+1.09%)
Oct 20, 2022 8.548 8.648 8.464 8.464 183,432 -0.08(-0.88%)
Oct 19, 2022 8.598 8.648 8.523 8.540 259,000 -0.11(-1.26%)
Oct 18, 2022 8.623 8.699 8.623 8.648 142,212 +0.08(+0.88%)
Oct 17, 2022 8.548 8.640 8.548 8.573 346,451 +0.09(+1.09%)
Oct 14, 2022 8.607 8.658 8.481 8.481 179,385 -0.09(-1.07%)
Oct 13, 2022 8.506 8.623 8.439 8.573 269,914 -0.03(-0.34%)
Oct 12, 2022 8.652 8.677 8.602 8.602 121,031 -0.07(-0.86%)
Oct 11, 2022 8.785 8.789 8.669 8.677 245,611 -0.07(-0.85%)
Oct 10, 2022 8.942 8.950 8.752 8.752 63,597 -0.18(-2.04%)
Oct 07, 2022 8.975 8.984 8.858 8.934 65,897 -0.07(-0.83%)
Oct 06, 2022 9.066 9.091 8.992 9.008 54,640 -0.02(-0.28%)
Oct 05, 2022 9.141 9.149 9.017 9.033 72,100 -0.13(-1.45%)
Oct 04, 2022 9.042 9.191 9.042 9.166 81,139 +0.20(+2.22%)
Oct 03, 2022 8.826 8.975 8.826 8.967 121,036 +0.20(+2.27%)
Sep 30, 2022 8.776 8.884 8.743 8.768 94,188 +0.02(+0.19%)
Sep 29, 2022 8.917 8.917 8.743 8.752 112,927 -0.25(-2.76%)
Sep 28, 2022 8.801 9.033 8.801 9.000 154,958 +0.24(+2.74%)
Sep 27, 2022 8.801 8.859 8.760 8.760 114,264 -0.01(-0.09%)
Sep 26, 2022 8.884 8.984 8.752 8.768 104,009 -0.17(-1.95%)
Sep 23, 2022 9.116 9.141 8.888 8.942 177,982 -0.23(-2.53%)
Sep 22, 2022 9.249 9.249 9.158 9.174 66,084 -0.09(-0.98%)
Sep 21, 2022 9.373 9.373 9.249 9.265 65,618 -0.06(-0.62%)
Sep 20, 2022 9.323 9.398 9.274 9.323 285,753 +0.00(+0.00%)
Sep 19, 2022 9.390 9.390 9.283 9.323 87,363 -0.07(-0.71%)
Sep 16, 2022 9.323 9.390 9.282 9.390 209,058 +0.04(+0.44%)
Sep 15, 2022 9.531 9.547 9.348 9.348 205,485 -0.18(-1.87%)
Sep 14, 2022 9.559 9.641 9.526 9.526 69,935 +0.00(+0.00%)
Sep 13, 2022 9.526 9.551 9.497 9.526 145,894 -0.07(-0.77%)
Sep 12, 2022 9.641 9.691 9.567 9.600 93,709 +0.01(+0.09%)
Sep 09, 2022 9.609 9.665 9.567 9.592 50,445 +0.05(+0.52%)
Sep 08, 2022 9.559 9.620 9.535 9.543 49,713 -0.02(-0.26%)
Sep 07, 2022 9.461 9.609 9.457 9.567 73,318 +0.10(+1.04%)
Sep 06, 2022 9.526 9.543 9.444 9.469 184,539 -0.05(-0.52%)
Sep 02, 2022 9.576 9.674 9.477 9.518 149,509 -0.02(-0.26%)
Sep 01, 2022 9.650 9.650 9.485 9.543 182,088 -0.12(-1.27%)
Aug 31, 2022 9.773 9.797 9.609 9.666 112,390 -0.01(-0.08%)
Aug 30, 2022 9.838 9.871 9.666 9.674 97,544 -0.13(-1.34%)
Aug 29, 2022 9.797 9.838 9.765 9.806 86,588 -0.01(-0.08%)
Aug 26, 2022 9.904 9.904 9.789 9.814 80,000 -0.05(-0.50%)
Aug 25, 2022 9.912 9.921 9.838 9.863 63,679 +0.01(+0.08%)
Aug 24, 2022 9.806 9.871 9.797 9.855 76,917 +0.07(+0.76%)
Aug 23, 2022 9.682 9.789 9.682 9.781 56,485 +0.09(+0.93%)
Aug 22, 2022 9.699 9.715 9.658 9.691 103,571 -0.05(-0.51%)
Aug 19, 2022 9.789 9.814 9.715 9.740 129,005 -0.10(-1.00%)
Aug 18, 2022 9.838 9.888 9.806 9.838 131,724 +0.05(+0.50%)
Aug 17, 2022 9.945 9.986 9.781 9.789 125,960 -0.19(-1.89%)
Aug 16, 2022 10.01 10.07 9.978 9.978 108,391 -0.02(-0.25%)
Aug 15, 2022 9.978 10.09 9.978 10.00 169,463 +0.00(+0.00%)
Aug 12, 2022 10.02 10.09 10.00 10.00 201,353 -0.01(-0.08%)
Aug 11, 2022 10.15 10.18 9.962 10.01 182,162 -0.02(-0.20%)
Aug 10, 2022 10.10 10.17 10.03 10.03 349,526 -0.01(-0.08%)
Aug 09, 2022 9.909 10.05 9.844 10.04 392,975 +0.12(+1.23%)
Aug 08, 2022 9.885 9.934 9.852 9.917 227,140 +0.03(+0.33%)
Aug 05, 2022 9.942 10.03 9.844 9.885 97,086 -0.05(-0.49%)
Aug 04, 2022 10.15 10.21 9.926 9.934 413,285 -0.19(-1.85%)
Aug 03, 2022 9.869 10.13 9.860 10.12 85,448 +0.26(+2.64%)
Aug 02, 2022 9.877 9.941 9.860 9.860 170,681 -0.05(-0.49%)
Aug 01, 2022 9.779 9.974 9.779 9.909 119,551 +0.15(+1.59%)
Jul 29, 2022 9.779 9.873 9.738 9.755 121,814 +0.01(+0.08%)
Jul 28, 2022 9.665 9.779 9.624 9.746 118,858 +0.07(+0.76%)
Jul 27, 2022 9.502 9.714 9.494 9.673 89,872 +0.17(+1.80%)
Jul 26, 2022 9.405 9.511 9.405 9.502 63,656 +0.10(+1.04%)
Jul 25, 2022 9.445 9.482 9.388 9.405 110,194 -0.06(-0.60%)
Jul 22, 2022 9.486 9.567 9.445 9.462 112,542 -0.02(-0.26%)
Jul 21, 2022 9.356 9.535 9.356 9.486 109,479 +0.13(+1.39%)
Jul 20, 2022 9.291 9.388 9.258 9.356 107,356 +0.10(+1.06%)
Jul 19, 2022 9.120 9.274 9.071 9.258 115,236 +0.21(+2.34%)
Jul 18, 2022 9.128 9.185 9.038 9.046 202,844 -0.07(-0.71%)
Jul 15, 2022 9.079 9.111 8.973 9.111 188,238 +0.08(+0.90%)
Jul 14, 2022 8.973 9.054 8.961 9.030 176,577 +0.01(+0.14%)
Jul 13, 2022 9.066 9.139 9.018 9.018 190,144 -0.10(-1.15%)
Jul 12, 2022 9.187 9.244 9.106 9.123 184,049 -0.06(-0.70%)
Jul 11, 2022 9.195 9.236 9.082 9.187 141,759 +0.02(+0.26%)
Jul 08, 2022 9.219 9.251 9.115 9.163 140,193 -0.06(-0.70%)
Jul 07, 2022 9.090 9.227 9.082 9.227 132,512 +0.15(+1.69%)
Jul 06, 2022 9.098 9.131 9.034 9.074 90,584 -0.02(-0.27%)
Jul 05, 2022 9.219 9.236 9.050 9.098 126,284 -0.17(-1.83%)
Jul 01, 2022 9.219 9.299 9.187 9.268 94,746 +0.02(+0.17%)
Jun 30, 2022 9.155 9.252 9.034 9.252 182,723 +0.12(+1.33%)
Jun 29, 2022 9.187 9.218 9.074 9.131 111,693 -0.06(-0.61%)
Jun 28, 2022 9.244 9.268 9.155 9.187 173,076 +0.03(+0.35%)
Jun 27, 2022 9.171 9.227 9.106 9.155 114,073 -0.02(-0.26%)
Jun 24, 2022 9.123 9.236 9.090 9.179 152,280 +0.06(+0.71%)
Jun 23, 2022 9.034 9.123 9.034 9.115 104,720 +0.10(+1.07%)
Jun 22, 2022 8.953 9.050 8.933 9.018 90,119 +0.01(+0.09%)
Jun 21, 2022 9.018 9.082 8.994 9.010 128,112 +0.02(+0.18%)
Jun 17, 2022 8.945 9.034 8.913 8.994 162,319 +0.07(+0.81%)
Jun 16, 2022 9.203 9.203 8.921 8.921 342,520 -0.36(-3.87%)
Jun 15, 2022 9.208 9.344 9.208 9.280 191,052 +0.08(+0.87%)
Jun 14, 2022 9.256 9.336 9.168 9.200 325,474 -0.03(-0.35%)
Jun 13, 2022 9.480 9.544 9.180 9.232 188,968 -0.35(-3.67%)
Jun 10, 2022 9.664 9.696 9.512 9.584 167,760 -0.14(-1.40%)
Jun 09, 2022 9.823 9.847 9.704 9.720 158,409 -0.10(-1.06%)
Jun 08, 2022 9.991 10.02 9.815 9.823 183,571 -0.17(-1.68%)
Jun 07, 2022 9.959 10.04 9.951 9.991 112,774 +0.03(+0.32%)
Jun 06, 2022 10.02 10.03 9.943 9.959 91,437 -0.03(-0.32%)
Jun 03, 2022 9.967 10.02 9.889 9.991 171,453 -0.02(-0.24%)
Jun 02, 2022 10.02 10.06 9.963 10.02 179,610 +0.01(+0.08%)
Jun 01, 2022 10.06 10.08 9.983 10.01 127,650 -0.02(-0.24%)
May 31, 2022 10.14 10.14 9.959 10.03 161,597 -0.04(-0.40%)
May 27, 2022 9.959 10.09 9.903 10.07 173,525 +0.18(+1.78%)
May 26, 2022 9.720 9.927 9.720 9.895 217,080 +0.22(+2.31%)
May 25, 2022 9.600 9.712 9.592 9.672 178,843 +0.07(+0.75%)
May 24, 2022 9.608 9.655 9.560 9.600 142,237 -0.05(-0.50%)
May 23, 2022 9.576 9.648 9.552 9.648 124,456 +0.07(+0.75%)
May 20, 2022 9.560 9.584 9.488 9.576 99,047 +0.04(+0.42%)
May 19, 2022 9.448 9.552 9.432 9.536 98,169 +0.07(+0.76%)
May 18, 2022 9.512 9.512 9.424 9.464 105,849 -0.07(-0.75%)
May 17, 2022 9.560 9.560 9.464 9.536 216,142 +0.03(+0.34%)
May 16, 2022 9.464 9.528 9.408 9.504 136,090 +0.00(+0.00%)
May 13, 2022 9.536 9.576 9.440 9.504 115,441 +0.02(+0.25%)
May 12, 2022 9.584 9.608 9.424 9.480 153,376 -0.12(-1.29%)
May 11, 2022 9.619 9.749 9.588 9.604 76,172 -0.06(-0.66%)
May 10, 2022 9.667 9.715 9.612 9.667 118,698 +0.08(+0.83%)
May 09, 2022 9.754 9.802 9.588 9.588 189,771 -0.25(-2.50%)
May 06, 2022 9.921 9.964 9.770 9.833 234,523 -0.10(-0.96%)
May 05, 2022 10.21 10.28 9.928 9.928 119,246 -0.34(-3.32%)
May 04, 2022 10.17 10.27 10.04 10.27 144,789 +0.09(+0.86%)
May 03, 2022 10.09 10.21 10.07 10.18 105,634 +0.10(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.