Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Global Short Duration High Yield Fund, Inc. (NY: GHY )

11.87 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.03 11.05 10.93 10.99 304,190 -0.01(-0.13%)
Apr 29, 2021 11.05 11.07 10.99 11.01 276,518 -0.03(-0.26%)
Apr 28, 2021 11.15 11.15 11.01 11.04 311,431 -0.08(-0.72%)
Apr 27, 2021 11.12 11.21 11.12 11.12 158,829 -0.03(-0.26%)
Apr 26, 2021 11.14 11.16 11.12 11.15 149,525 +0.01(+0.07%)
Apr 23, 2021 11.12 11.15 11.11 11.14 97,187 +0.04(+0.33%)
Apr 22, 2021 11.15 11.16 11.09 11.10 152,939 -0.04(-0.39%)
Apr 21, 2021 11.03 11.15 11.03 11.15 199,492 +0.12(+1.06%)
Apr 20, 2021 11.00 11.04 10.96 11.03 105,192 +0.04(+0.40%)
Apr 19, 2021 10.99 11.00 10.98 10.99 125,029 -0.01(-0.13%)
Apr 16, 2021 11.04 11.04 11.00 11.00 140,976 -0.04(-0.33%)
Apr 15, 2021 11.05 11.07 10.87 11.04 222,601 +0.05(+0.50%)
Apr 14, 2021 10.95 11.01 10.95 10.98 170,434 -0.01(-0.07%)
Apr 13, 2021 10.95 10.99 10.92 10.99 132,676 +0.06(+0.53%)
Apr 12, 2021 10.90 10.95 10.88 10.93 177,165 +0.04(+0.33%)
Apr 09, 2021 10.94 10.94 10.90 10.90 171,815 -0.04(-0.33%)
Apr 08, 2021 10.90 10.93 10.90 10.93 166,224 +0.04(+0.40%)
Apr 07, 2021 10.84 10.89 10.83 10.89 361,525 +0.05(+0.47%)
Apr 06, 2021 10.81 10.85 10.81 10.84 208,598 +0.01(+0.13%)
Apr 05, 2021 10.84 10.85 10.79 10.82 239,500 -0.02(-0.20%)
Apr 01, 2021 10.82 10.84 10.80 10.84 169,050 +0.05(+0.47%)
Mar 31, 2021 10.86 10.88 10.79 10.79 237,641 -0.04(-0.40%)
Mar 30, 2021 10.81 10.84 10.80 10.84 95,297 +0.01(+0.07%)
Mar 29, 2021 10.82 10.86 10.78 10.83 124,269 +0.01(+0.13%)
Mar 26, 2021 10.79 10.85 10.77 10.82 225,447 +0.02(+0.20%)
Mar 25, 2021 10.78 10.79 10.71 10.79 94,968 +0.01(+0.13%)
Mar 24, 2021 10.84 10.86 10.77 10.78 131,707 -0.02(-0.20%)
Mar 23, 2021 10.83 10.84 10.79 10.80 111,142 -0.03(-0.27%)
Mar 22, 2021 10.80 10.85 10.80 10.83 97,792 +0.03(+0.27%)
Mar 19, 2021 10.76 10.81 10.75 10.80 357,453 +0.07(+0.67%)
Mar 18, 2021 10.75 10.82 10.70 10.73 253,383 -0.05(-0.47%)
Mar 17, 2021 10.75 10.78 10.71 10.78 178,653 +0.01(+0.07%)
Mar 16, 2021 10.79 10.81 10.77 10.77 137,272 -0.01(-0.07%)
Mar 15, 2021 10.78 10.78 10.75 10.78 104,244 +0.01(+0.07%)
Mar 12, 2021 10.75 10.79 10.73 10.77 121,500 -0.02(-0.20%)
Mar 11, 2021 10.75 10.87 10.75 10.79 380,799 +0.07(+0.64%)
Mar 10, 2021 10.70 10.74 10.67 10.73 129,622 +0.06(+0.54%)
Mar 09, 2021 10.69 10.70 10.67 10.67 142,654 +0.03(+0.27%)
Mar 08, 2021 10.72 10.74 10.64 10.64 179,828 -0.06(-0.60%)
Mar 05, 2021 10.69 10.72 10.55 10.70 182,915 +0.06(+0.54%)
Mar 04, 2021 10.67 10.73 10.60 10.65 157,242 -0.03(-0.27%)
Mar 03, 2021 10.74 10.74 10.67 10.67 289,212 -0.06(-0.53%)
Mar 02, 2021 10.73 10.75 10.70 10.73 125,695 -0.01(-0.13%)
Mar 01, 2021 10.62 10.75 10.62 10.75 142,809 +0.14(+1.36%)
Feb 26, 2021 10.56 10.65 10.55 10.60 181,106 +0.09(+0.89%)
Feb 25, 2021 10.71 10.74 10.49 10.51 175,692 -0.19(-1.81%)
Feb 24, 2021 10.63 10.71 10.58 10.70 180,561 +0.07(+0.68%)
Feb 23, 2021 10.65 10.67 10.55 10.63 148,192 -0.02(-0.20%)
Feb 22, 2021 10.60 10.66 10.60 10.65 112,775 +0.01(+0.07%)
Feb 19, 2021 10.67 10.72 10.64 10.65 101,202 +0.00(+0.00%)
Feb 18, 2021 10.62 10.66 10.60 10.65 78,623 +0.01(+0.13%)
Feb 17, 2021 10.65 10.65 10.42 10.63 170,010 -0.02(-0.20%)
Feb 16, 2021 10.69 10.70 10.63 10.65 140,467 -0.03(-0.27%)
Feb 12, 2021 10.67 10.70 10.64 10.68 116,514 +0.01(+0.13%)
Feb 11, 2021 10.69 10.72 10.63 10.67 141,038 +0.02(+0.17%)
Feb 10, 2021 10.63 10.68 10.63 10.65 136,935 +0.02(+0.20%)
Feb 09, 2021 10.56 10.63 10.55 10.63 126,079 +0.06(+0.61%)
Feb 08, 2021 10.51 10.57 10.51 10.56 135,834 +0.06(+0.54%)
Feb 05, 2021 10.49 10.51 10.49 10.51 256,269 +0.04(+0.41%)
Feb 04, 2021 10.43 10.48 10.43 10.46 172,838 +0.04(+0.34%)
Feb 03, 2021 10.41 10.43 10.40 10.43 98,052 +0.04(+0.34%)
Feb 02, 2021 10.36 10.41 10.36 10.39 104,966 +0.07(+0.69%)
Feb 01, 2021 10.36 10.38 10.31 10.32 145,761 +0.00(+0.00%)
Jan 29, 2021 10.31 10.35 10.29 10.32 258,512 -0.06(-0.55%)
Jan 28, 2021 10.36 10.41 10.34 10.38 143,840 +0.04(+0.35%)
Jan 27, 2021 10.36 10.39 10.32 10.34 210,729 -0.02(-0.21%)
Jan 26, 2021 10.38 10.39 10.36 10.36 99,753 +0.01(+0.07%)
Jan 25, 2021 10.40 10.41 10.33 10.36 162,443 -0.03(-0.27%)
Jan 22, 2021 10.39 10.41 10.36 10.39 105,984 +0.00(+0.00%)
Jan 21, 2021 10.41 10.43 10.38 10.39 119,640 +0.01(+0.14%)
Jan 20, 2021 10.34 10.42 10.34 10.37 117,540 +0.05(+0.48%)
Jan 19, 2021 10.31 10.34 10.30 10.32 125,284 +0.04(+0.42%)
Jan 15, 2021 10.36 10.39 10.27 10.28 117,900 -0.06(-0.55%)
Jan 14, 2021 10.35 10.41 10.32 10.34 303,348 -0.01(-0.14%)
Jan 13, 2021 10.31 10.35 10.27 10.35 157,897 +0.05(+0.48%)
Jan 12, 2021 10.22 10.31 10.17 10.30 136,379 +0.08(+0.77%)
Jan 11, 2021 10.29 10.33 10.21 10.22 173,409 -0.11(-1.03%)
Jan 08, 2021 10.34 10.36 10.31 10.33 97,993 +0.03(+0.28%)
Jan 07, 2021 10.29 10.36 10.29 10.30 139,369 +0.03(+0.28%)
Jan 06, 2021 10.27 10.37 10.26 10.27 304,744 -0.02(-0.21%)
Jan 05, 2021 10.26 10.32 10.26 10.29 126,688 +0.03(+0.28%)
Jan 04, 2021 10.36 10.38 10.22 10.26 164,578 -0.10(-0.96%)
Dec 31, 2020 10.36 10.36 10.36 134,541 +0.06(+0.62%)
Dec 30, 2020 10.34 10.34 10.29 10.30 134,541 -0.01(-0.14%)
Dec 29, 2020 10.36 10.38 10.30 10.31 111,890 -0.05(-0.48%)
Dec 28, 2020 10.34 10.36 10.33 10.36 198,492 +0.03(+0.24%)
Dec 24, 2020 10.29 10.34 10.29 10.34 70,744 +0.04(+0.34%)
Dec 23, 2020 10.27 10.30 10.27 10.30 89,333 +0.02(+0.21%)
Dec 22, 2020 10.27 10.33 10.26 10.28 137,001 +0.01(+0.07%)
Dec 21, 2020 10.20 10.28 10.17 10.28 238,743 +0.06(+0.55%)
Dec 18, 2020 10.24 10.26 10.19 10.22 201,925 +0.02(+0.21%)
Dec 17, 2020 10.25 10.25 10.17 10.20 209,233 +0.01(+0.14%)
Dec 16, 2020 10.17 10.20 10.14 10.18 203,075 +0.04(+0.42%)
Dec 15, 2020 10.18 10.22 10.14 10.14 101,730 +0.01(+0.14%)
Dec 14, 2020 10.18 10.20 10.12 10.13 108,867 -0.01(-0.07%)
Dec 11, 2020 10.20 10.23 10.12 10.13 134,146 -0.06(-0.62%)
Dec 10, 2020 10.19 10.22 10.16 10.20 161,383 -0.05(-0.52%)
Dec 09, 2020 10.23 10.28 10.19 10.25 248,995 +0.04(+0.34%)
Dec 08, 2020 10.14 10.25 10.13 10.22 134,318 +0.09(+0.90%)
Dec 07, 2020 10.14 10.18 10.12 10.12 168,378 -0.04(-0.35%)
Dec 04, 2020 10.15 10.19 10.12 10.16 132,701 +0.01(+0.14%)
Dec 03, 2020 10.05 10.15 10.04 10.15 224,299 +0.10(+0.98%)
Dec 02, 2020 9.935 10.07 9.917 10.05 291,051 +0.11(+1.13%)
Dec 01, 2020 9.906 9.949 9.903 9.935 117,369 +0.06(+0.64%)
Nov 30, 2020 9.843 9.885 9.818 9.871 125,692 +0.03(+0.29%)
Nov 27, 2020 9.878 9.942 9.843 9.843 63,577 -0.03(-0.28%)
Nov 25, 2020 9.892 9.913 9.829 9.871 108,095 +0.00(+0.00%)
Nov 24, 2020 9.850 9.942 9.850 9.871 165,602 +0.04(+0.43%)
Nov 23, 2020 9.681 9.864 9.681 9.829 667,524 +0.19(+1.97%)
Nov 20, 2020 9.646 9.653 9.625 9.639 193,434 -0.01(-0.07%)
Nov 19, 2020 9.618 9.667 9.604 9.646 64,652 +0.01(+0.15%)
Nov 18, 2020 9.625 9.674 9.569 9.632 278,141 +0.04(+0.37%)
Nov 17, 2020 9.555 9.597 9.506 9.597 163,973 +0.07(+0.74%)
Nov 16, 2020 9.499 9.527 9.471 9.527 77,015 +0.06(+0.59%)
Nov 13, 2020 9.428 9.478 9.407 9.471 97,712 +0.08(+0.90%)
Nov 12, 2020 9.463 9.463 9.386 9.386 146,449 -0.08(-0.85%)
Nov 11, 2020 9.446 9.495 9.446 9.467 122,048 +0.01(+0.15%)
Nov 10, 2020 9.446 9.481 9.425 9.453 118,532 +0.02(+0.22%)
Nov 09, 2020 9.488 9.509 9.355 9.432 265,226 +0.17(+1.81%)
Nov 06, 2020 9.244 9.272 9.234 9.265 92,311 +0.02(+0.23%)
Nov 05, 2020 9.118 9.244 9.118 9.244 148,261 +0.17(+1.92%)
Nov 04, 2020 8.979 9.104 8.979 9.069 335,041 +0.12(+1.33%)
Nov 03, 2020 8.944 9.002 8.944 8.951 417,610 +0.03(+0.39%)
Nov 02, 2020 8.895 8.972 8.895 8.916 158,299 +0.03(+0.39%)
Oct 30, 2020 8.937 8.951 8.860 8.881 121,265 -0.05(-0.55%)
Oct 29, 2020 8.902 8.972 8.860 8.930 196,267 +0.06(+0.63%)
Oct 28, 2020 8.951 8.958 8.853 8.874 266,700 -0.12(-1.32%)
Oct 27, 2020 9.000 9.021 8.979 8.993 162,187 -0.01(-0.08%)
Oct 26, 2020 9.076 9.076 8.958 9.000 274,692 -0.09(-1.00%)
Oct 23, 2020 9.146 9.160 9.069 9.090 192,075 -0.03(-0.38%)
Oct 22, 2020 9.153 9.160 9.097 9.125 96,897 +0.00(+0.00%)
Oct 21, 2020 9.160 9.181 9.125 9.125 120,047 -0.06(-0.61%)
Oct 20, 2020 9.139 9.181 9.111 9.181 273,116 +0.08(+0.84%)
Oct 19, 2020 9.188 9.216 9.104 9.104 227,313 -0.08(-0.84%)
Oct 16, 2020 9.265 9.279 9.181 9.181 149,647 -0.10(-1.13%)
Oct 15, 2020 9.327 9.327 9.258 9.286 143,331 -0.07(-0.78%)
Oct 14, 2020 9.352 9.387 9.331 9.359 93,786 +0.00(+0.00%)
Oct 13, 2020 9.345 9.366 9.297 9.359 211,301 -0.01(-0.15%)
Oct 12, 2020 9.303 9.373 9.303 9.373 107,530 +0.06(+0.59%)
Oct 09, 2020 9.324 9.338 9.297 9.317 94,189 +0.00(+0.00%)
Oct 08, 2020 9.317 9.352 9.290 9.317 104,460 +0.02(+0.22%)
Oct 07, 2020 9.331 9.366 9.297 9.297 198,512 +0.02(+0.22%)
Oct 06, 2020 9.276 9.331 9.269 9.276 115,433 +0.00(+0.00%)
Oct 05, 2020 9.248 9.276 9.213 9.276 145,509 +0.03(+0.30%)
Oct 02, 2020 9.158 9.387 9.151 9.248 69,486 +0.06(+0.60%)
Oct 01, 2020 9.172 9.220 9.165 9.193 177,071 +0.02(+0.23%)
Sep 30, 2020 9.248 9.248 9.172 9.172 228,778 -0.03(-0.38%)
Sep 29, 2020 9.213 9.213 9.144 9.207 225,472 +0.01(+0.15%)
Sep 28, 2020 9.158 9.213 9.158 9.193 232,232 +0.06(+0.61%)
Sep 25, 2020 9.130 9.158 9.082 9.137 168,731 -0.03(-0.38%)
Sep 24, 2020 9.172 9.186 9.089 9.172 166,589 -0.03(-0.30%)
Sep 23, 2020 9.324 9.331 9.165 9.200 153,408 -0.16(-1.70%)
Sep 22, 2020 9.380 9.380 9.324 9.359 59,802 -0.01(-0.15%)
Sep 21, 2020 9.331 9.373 9.317 9.373 108,333 -0.05(-0.51%)
Sep 18, 2020 9.428 9.428 9.400 9.421 88,121 +0.01(+0.07%)
Sep 17, 2020 9.393 9.428 9.393 9.414 119,393 -0.04(-0.44%)
Sep 16, 2020 9.470 9.470 9.414 9.456 91,458 +0.01(+0.07%)
Sep 15, 2020 9.428 9.449 9.407 9.449 125,267 +0.04(+0.44%)
Sep 14, 2020 9.366 9.407 9.366 9.407 50,901 +0.05(+0.52%)
Sep 11, 2020 9.366 9.373 9.338 9.359 69,775 +0.01(+0.15%)
Sep 10, 2020 9.352 9.387 9.345 9.345 118,206 -0.00(-0.04%)
Sep 09, 2020 9.314 9.348 9.285 9.348 109,797 +0.08(+0.81%)
Sep 08, 2020 9.287 9.287 9.232 9.273 106,791 -0.04(-0.44%)
Sep 04, 2020 9.321 9.348 9.225 9.314 145,730 -0.01(-0.15%)
Sep 03, 2020 9.417 9.417 9.245 9.328 254,928 -0.10(-1.09%)
Sep 02, 2020 9.410 9.452 9.355 9.431 344,116 +0.08(+0.88%)
Sep 01, 2020 9.245 9.348 9.212 9.348 121,786 +0.11(+1.19%)
Aug 31, 2020 9.239 9.259 9.218 9.239 108,742 +0.02(+0.22%)
Aug 28, 2020 9.225 9.239 9.204 9.218 107,150 +0.01(+0.07%)
Aug 27, 2020 9.266 9.273 9.211 9.211 155,039 -0.05(-0.59%)
Aug 26, 2020 9.266 9.266 9.256 9.266 144,241 +0.00(+0.00%)
Aug 25, 2020 9.287 9.300 9.225 9.266 220,608 -0.03(-0.30%)
Aug 24, 2020 9.294 9.321 9.259 9.294 146,605 +0.00(+0.00%)
Aug 21, 2020 9.300 9.321 9.287 9.294 79,198 -0.02(-0.22%)
Aug 20, 2020 9.280 9.314 9.225 9.314 166,939 +0.05(+0.59%)
Aug 19, 2020 9.273 9.294 9.252 9.259 193,657 +0.00(+0.00%)
Aug 18, 2020 9.287 9.300 9.225 9.259 115,357 -0.01(-0.15%)
Aug 17, 2020 9.190 9.273 9.190 9.273 63,068 +0.07(+0.75%)
Aug 14, 2020 9.259 9.259 9.170 9.204 79,198 -0.04(-0.45%)
Aug 13, 2020 9.218 9.294 9.170 9.245 141,444 +0.04(+0.41%)
Aug 12, 2020 9.194 9.214 9.180 9.208 135,440 +0.07(+0.75%)
Aug 11, 2020 9.160 9.255 9.119 9.140 188,730 +0.00(+0.00%)
Aug 10, 2020 9.119 9.146 9.085 9.140 173,283 +0.04(+0.45%)
Aug 07, 2020 9.133 9.140 9.085 9.099 160,958 -0.04(-0.45%)
Aug 06, 2020 9.174 9.174 9.126 9.140 166,819 -0.03(-0.30%)
Aug 05, 2020 9.078 9.249 9.078 9.167 267,582 +0.10(+1.13%)
Aug 04, 2020 9.065 9.078 9.037 9.065 134,710 +0.02(+0.23%)
Aug 03, 2020 8.990 9.044 8.962 9.044 104,725 +0.06(+0.68%)
Jul 31, 2020 8.996 8.996 8.935 8.983 129,705 +0.03(+0.38%)
Jul 30, 2020 8.867 8.969 8.867 8.949 112,465 +0.03(+0.31%)
Jul 29, 2020 8.881 8.962 8.881 8.921 135,835 +0.05(+0.61%)
Jul 28, 2020 8.901 8.908 8.846 8.867 137,778 -0.04(-0.46%)
Jul 27, 2020 8.853 8.928 8.846 8.908 192,037 +0.05(+0.54%)
Jul 24, 2020 8.840 8.881 8.826 8.860 218,181 -0.02(-0.23%)
Jul 23, 2020 8.846 8.881 8.846 8.881 95,260 +0.02(+0.23%)
Jul 22, 2020 8.881 8.881 8.819 8.860 95,142 +0.00(+0.00%)
Jul 21, 2020 8.826 8.887 8.826 8.860 97,512 +0.05(+0.54%)
Jul 20, 2020 8.771 8.819 8.771 8.812 130,588 +0.03(+0.39%)
Jul 17, 2020 8.771 8.806 8.771 8.778 74,243 -0.02(-0.23%)
Jul 16, 2020 8.737 8.819 8.737 8.799 105,197 +0.03(+0.35%)
Jul 15, 2020 8.755 8.795 8.748 8.768 116,488 +0.03(+0.39%)
Jul 14, 2020 8.694 8.748 8.673 8.734 168,268 +0.00(+0.00%)
Jul 13, 2020 8.782 8.829 8.700 8.734 106,994 -0.01(-0.08%)
Jul 10, 2020 8.748 8.775 8.727 8.741 81,801 +0.03(+0.31%)
Jul 09, 2020 8.782 8.798 8.687 8.714 133,272 -0.08(-0.92%)
Jul 08, 2020 8.795 8.815 8.782 8.795 117,575 +0.03(+0.31%)
Jul 07, 2020 8.768 8.809 8.741 8.768 96,263 -0.01(-0.15%)
Jul 06, 2020 8.795 8.856 8.734 8.782 134,947 +0.05(+0.54%)
Jul 02, 2020 8.768 8.788 8.734 8.734 151,473 +0.03(+0.31%)
Jul 01, 2020 8.626 8.721 8.626 8.707 121,292 +0.11(+1.26%)
Jun 30, 2020 8.586 8.646 8.586 8.599 132,017 +0.05(+0.63%)
Jun 29, 2020 8.579 8.633 8.531 8.545 79,666 +0.00(+0.00%)
Jun 26, 2020 8.633 8.643 8.538 8.545 115,380 -0.07(-0.86%)
Jun 25, 2020 8.586 8.680 8.574 8.619 130,823 +0.03(+0.31%)
Jun 24, 2020 8.727 8.734 8.559 8.592 261,470 -0.14(-1.63%)
Jun 23, 2020 8.721 8.755 8.721 8.734 58,363 +0.05(+0.62%)
Jun 22, 2020 8.694 8.721 8.673 8.680 89,637 +0.01(+0.08%)
Jun 19, 2020 8.741 8.768 8.667 8.673 80,322 -0.06(-0.70%)
Jun 18, 2020 8.687 8.734 8.667 8.734 123,866 +0.02(+0.23%)
Jun 17, 2020 8.802 8.836 8.687 8.714 155,669 -0.05(-0.62%)
Jun 16, 2020 8.849 8.869 8.768 8.768 228,479 +0.04(+0.46%)
Jun 15, 2020 8.579 8.788 8.559 8.727 225,090 -0.01(-0.08%)
Jun 12, 2020 8.755 8.788 8.606 8.734 162,863 +0.14(+1.65%)
Jun 11, 2020 8.768 8.849 8.484 8.592 285,513 -0.34(-3.82%)
Jun 10, 2020 8.900 8.961 8.833 8.934 244,099 +0.07(+0.76%)
Jun 09, 2020 8.907 8.918 8.853 8.867 131,525 -0.06(-0.68%)
Jun 08, 2020 8.860 8.940 8.826 8.927 112,113 +0.13(+1.53%)
Jun 05, 2020 8.900 8.911 8.786 8.793 121,217 +0.05(+0.61%)
Jun 04, 2020 8.692 8.793 8.665 8.739 221,138 +0.05(+0.54%)
Jun 03, 2020 8.639 8.766 8.639 8.692 316,352 +0.05(+0.62%)
Jun 02, 2020 8.565 8.672 8.551 8.639 168,424 +0.09(+1.02%)
Jun 01, 2020 8.498 8.719 8.484 8.551 269,856 +0.03(+0.39%)
May 29, 2020 8.498 8.525 8.457 8.518 191,293 +0.04(+0.47%)
May 28, 2020 8.290 8.558 8.279 8.478 398,131 +0.19(+2.27%)
May 27, 2020 8.276 8.323 8.229 8.290 178,581 +0.07(+0.90%)
May 26, 2020 8.223 8.276 8.211 8.216 237,834 +0.07(+0.82%)
May 22, 2020 8.095 8.156 8.078 8.149 117,489 +0.07(+0.91%)
May 21, 2020 8.022 8.089 8.021 8.075 153,414 +0.04(+0.50%)
May 20, 2020 7.901 8.042 7.901 8.035 271,806 +0.17(+2.22%)
May 19, 2020 7.867 7.874 7.807 7.861 136,794 +0.03(+0.34%)
May 18, 2020 7.780 7.867 7.780 7.834 267,390 +0.15(+1.92%)
May 15, 2020 7.639 7.720 7.639 7.686 174,296 -0.03(-0.43%)
May 14, 2020 7.686 7.735 7.626 7.720 172,720 -0.06(-0.82%)
May 13, 2020 7.910 7.916 7.744 7.783 270,315 -0.12(-1.51%)
May 12, 2020 7.910 7.963 7.896 7.903 81,689 +0.00(+0.00%)
May 11, 2020 7.863 7.930 7.863 7.903 72,431 -0.02(-0.25%)
May 08, 2020 7.877 7.936 7.843 7.923 164,138 +0.09(+1.19%)
May 07, 2020 7.857 7.877 7.817 7.830 204,494 +0.04(+0.51%)
May 06, 2020 7.850 7.870 7.770 7.790 130,779 -0.05(-0.68%)
May 05, 2020 7.830 7.877 7.797 7.843 238,081 +0.07(+0.85%)
May 04, 2020 7.724 7.803 7.664 7.777 166,286 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.