Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Global Short Duration High Yield Fund, Inc. (NY: GHY )

11.82 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.622 8.640 8.607 8.640 170,880 +0.04(+0.42%)
Apr 29, 2019 8.604 8.622 8.586 8.604 96,400 +0.01(+0.14%)
Apr 26, 2019 8.586 8.610 8.579 8.592 114,384 -0.01(-0.14%)
Apr 25, 2019 8.604 8.616 8.573 8.604 283,147 +0.01(+0.07%)
Apr 24, 2019 8.634 8.634 8.586 8.598 131,810 -0.02(-0.21%)
Apr 23, 2019 8.567 8.622 8.567 8.616 110,021 +0.05(+0.57%)
Apr 22, 2019 8.561 8.573 8.549 8.567 127,275 +0.00(+0.00%)
Apr 18, 2019 8.586 8.610 8.561 8.567 119,972 -0.02(-0.28%)
Apr 17, 2019 8.592 8.610 8.573 8.592 246,324 +0.02(+0.28%)
Apr 16, 2019 8.549 8.573 8.549 8.567 176,580 +0.01(+0.14%)
Apr 15, 2019 8.549 8.567 8.537 8.555 152,559 +0.02(+0.28%)
Apr 12, 2019 8.549 8.561 8.531 8.531 121,652 +0.00(+0.00%)
Apr 11, 2019 8.507 8.531 8.507 8.531 164,951 +0.04(+0.50%)
Apr 10, 2019 8.477 8.513 8.446 8.489 380,676 +0.04(+0.43%)
Apr 09, 2019 8.477 8.489 8.453 8.453 181,508 -0.02(-0.29%)
Apr 08, 2019 8.459 8.495 8.459 8.477 137,130 +0.02(+0.29%)
Apr 05, 2019 8.453 8.489 8.453 8.453 234,862 -0.01(-0.07%)
Apr 04, 2019 8.459 8.459 8.440 8.459 126,029 +0.02(+0.29%)
Apr 03, 2019 8.428 8.465 8.428 8.434 252,554 +0.01(+0.14%)
Apr 02, 2019 8.453 8.459 8.422 8.422 391,823 -0.01(-0.14%)
Apr 01, 2019 8.428 8.459 8.422 8.434 565,524 +0.01(+0.14%)
Mar 29, 2019 8.428 8.438 8.422 8.422 229,731 +0.00(+0.00%)
Mar 28, 2019 8.416 8.428 8.404 8.422 154,407 +0.01(+0.07%)
Mar 27, 2019 8.465 8.471 8.380 8.416 419,793 -0.04(-0.43%)
Mar 26, 2019 8.465 8.465 8.446 8.453 107,555 +0.01(+0.14%)
Mar 25, 2019 8.434 8.453 8.416 8.440 103,766 -0.02(-0.21%)
Mar 22, 2019 8.459 8.519 8.440 8.459 114,700 +0.00(+0.00%)
Mar 21, 2019 8.495 8.525 8.459 8.459 107,416 -0.05(-0.57%)
Mar 20, 2019 8.471 8.513 8.459 8.507 132,914 +0.03(+0.35%)
Mar 19, 2019 8.561 8.573 8.453 8.477 256,283 -0.01(-0.07%)
Mar 18, 2019 8.519 8.519 8.477 8.483 137,978 -0.01(-0.14%)
Mar 15, 2019 8.483 8.519 8.459 8.495 143,185 +0.02(+0.21%)
Mar 14, 2019 8.477 8.488 8.459 8.477 95,897 -0.01(-0.07%)
Mar 13, 2019 8.447 8.483 8.429 8.483 140,226 +0.04(+0.50%)
Mar 12, 2019 8.405 8.471 8.405 8.441 117,662 +0.02(+0.21%)
Mar 11, 2019 8.375 8.423 8.375 8.423 158,612 +0.05(+0.57%)
Mar 08, 2019 8.315 8.381 8.285 8.375 295,038 +0.05(+0.58%)
Mar 07, 2019 8.339 8.339 8.315 8.327 163,228 -0.01(-0.14%)
Mar 06, 2019 8.375 8.381 8.339 8.339 152,251 -0.05(-0.64%)
Mar 05, 2019 8.357 8.393 8.357 8.393 72,167 +0.01(+0.07%)
Mar 04, 2019 8.357 8.387 8.357 8.387 179,856 +0.03(+0.36%)
Mar 01, 2019 8.381 8.387 8.345 8.357 134,017 -0.01(-0.14%)
Feb 28, 2019 8.387 8.387 8.351 8.369 137,386 -0.02(-0.21%)
Feb 27, 2019 8.339 8.387 8.309 8.387 139,624 +0.05(+0.65%)
Feb 26, 2019 8.357 8.363 8.333 8.333 120,659 -0.02(-0.22%)
Feb 25, 2019 8.357 8.369 8.345 8.351 126,828 -0.01(-0.07%)
Feb 22, 2019 8.315 8.357 8.309 8.357 145,352 +0.06(+0.72%)
Feb 21, 2019 8.327 8.330 8.273 8.297 244,662 -0.02(-0.29%)
Feb 20, 2019 8.339 8.339 8.315 8.321 75,933 -0.02(-0.22%)
Feb 19, 2019 8.315 8.357 8.309 8.339 88,398 +0.03(+0.36%)
Feb 15, 2019 8.315 8.333 8.309 8.309 118,682 -0.02(-0.29%)
Feb 14, 2019 8.303 8.333 8.267 8.333 219,267 +0.03(+0.31%)
Feb 13, 2019 8.307 8.325 8.290 8.307 222,761 -0.01(-0.07%)
Feb 12, 2019 8.284 8.319 8.284 8.313 271,975 +0.05(+0.58%)
Feb 11, 2019 8.242 8.284 8.224 8.266 153,998 +0.04(+0.43%)
Feb 08, 2019 8.224 8.248 8.218 8.230 86,355 +0.00(+0.00%)
Feb 07, 2019 8.260 8.260 8.229 8.230 206,482 -0.04(-0.50%)
Feb 06, 2019 8.301 8.301 8.272 8.272 146,082 -0.03(-0.36%)
Feb 05, 2019 8.242 8.301 8.235 8.301 464,388 +0.06(+0.72%)
Feb 04, 2019 8.301 8.301 8.242 8.242 384,181 -0.06(-0.72%)
Feb 01, 2019 8.266 8.325 8.266 8.301 236,598 +0.04(+0.51%)
Jan 31, 2019 8.218 8.290 8.218 8.260 487,495 +0.02(+0.29%)
Jan 30, 2019 8.134 8.248 8.134 8.236 337,336 +0.10(+1.25%)
Jan 29, 2019 8.111 8.146 8.111 8.134 170,233 +0.01(+0.07%)
Jan 28, 2019 8.075 8.134 8.039 8.129 282,645 +0.04(+0.52%)
Jan 25, 2019 8.081 8.105 8.081 8.087 215,973 +0.02(+0.22%)
Jan 24, 2019 8.075 8.093 8.069 8.069 146,795 +0.00(+0.00%)
Jan 23, 2019 8.093 8.099 8.051 8.069 218,247 +0.01(+0.07%)
Jan 22, 2019 8.063 8.105 8.041 8.063 239,507 -0.02(-0.22%)
Jan 18, 2019 8.075 8.111 8.075 8.081 210,272 +0.01(+0.15%)
Jan 17, 2019 8.057 8.075 8.045 8.069 269,913 +0.01(+0.07%)
Jan 16, 2019 8.057 8.081 8.033 8.063 206,739 +0.01(+0.15%)
Jan 15, 2019 7.979 8.069 7.979 8.051 310,899 +0.07(+0.90%)
Jan 14, 2019 7.932 7.997 7.932 7.979 346,683 +0.02(+0.22%)
Jan 11, 2019 7.985 8.003 7.950 7.962 429,767 -0.04(-0.45%)
Jan 10, 2019 7.991 8.021 7.962 7.997 253,898 -0.01(-0.07%)
Jan 09, 2019 8.039 8.081 8.003 8.003 283,366 -0.03(-0.37%)
Jan 08, 2019 8.039 8.051 8.018 8.033 291,564 +0.05(+0.60%)
Jan 07, 2019 7.890 8.003 7.880 7.985 246,097 +0.14(+1.75%)
Jan 04, 2019 7.783 7.890 7.783 7.848 278,351 +0.10(+1.23%)
Jan 03, 2019 7.777 7.806 7.753 7.753 410,586 -0.03(-0.38%)
Jan 02, 2019 7.657 7.824 7.657 7.783 534,216 +0.08(+1.01%)
Dec 31, 2018 7.759 7.789 7.687 7.705 926,943 -0.05(-0.69%)
Dec 28, 2018 7.628 7.777 7.628 7.759 793,468 +0.13(+1.64%)
Dec 27, 2018 7.598 7.657 7.598 7.634 673,286 +0.00(+0.02%)
Dec 26, 2018 7.514 7.638 7.514 7.632 433,527 +0.12(+1.58%)
Dec 24, 2018 7.525 7.525 7.478 7.514 267,657 -0.01(-0.16%)
Dec 21, 2018 7.561 7.602 7.519 7.525 476,416 -0.06(-0.78%)
Dec 20, 2018 7.656 7.668 7.466 7.585 837,242 -0.10(-1.31%)
Dec 19, 2018 7.727 7.745 7.662 7.685 428,325 +0.01(+0.08%)
Dec 18, 2018 7.745 7.798 7.679 7.679 506,032 -0.05(-0.61%)
Dec 17, 2018 7.810 7.816 7.709 7.727 428,327 -0.11(-1.36%)
Dec 14, 2018 7.881 7.881 7.828 7.833 244,874 -0.07(-0.83%)
Dec 13, 2018 7.940 7.940 7.869 7.899 343,465 -0.03(-0.35%)
Dec 12, 2018 7.897 7.939 7.897 7.927 335,894 +0.04(+0.52%)
Dec 11, 2018 7.909 7.915 7.862 7.886 522,087 +0.00(+0.00%)
Dec 10, 2018 7.833 7.886 7.803 7.886 347,057 +0.05(+0.68%)
Dec 07, 2018 7.844 7.874 7.827 7.833 238,403 -0.01(-0.15%)
Dec 06, 2018 7.850 7.874 7.844 7.844 552,088 -0.05(-0.67%)
Dec 04, 2018 7.903 7.915 7.868 7.897 667,156 -0.01(-0.15%)
Dec 03, 2018 7.844 7.915 7.844 7.909 351,353 +0.11(+1.36%)
Nov 30, 2018 7.803 7.827 7.762 7.803 456,431 -0.01(-0.08%)
Nov 29, 2018 7.762 7.815 7.762 7.809 191,816 +0.02(+0.30%)
Nov 28, 2018 7.732 7.785 7.721 7.785 290,669 +0.05(+0.69%)
Nov 27, 2018 7.744 7.744 7.721 7.732 169,511 -0.04(-0.53%)
Nov 26, 2018 7.744 7.780 7.738 7.774 367,347 +0.04(+0.53%)
Nov 23, 2018 7.709 7.732 7.709 7.732 163,180 -0.01(-0.08%)
Nov 21, 2018 7.738 7.738 7.738 0 +0.04(+0.54%)
Nov 20, 2018 7.727 7.727 7.668 7.697 357,848 -0.05(-0.68%)
Nov 19, 2018 7.821 7.821 7.727 7.750 424,175 -0.07(-0.90%)
Nov 16, 2018 7.880 7.880 7.815 7.821 269,817 -0.07(-0.90%)
Nov 15, 2018 7.862 7.897 7.838 7.891 408,899 -0.00(-0.06%)
Nov 14, 2018 7.937 7.940 7.884 7.896 272,671 -0.03(-0.37%)
Nov 13, 2018 7.908 7.925 7.902 7.925 234,530 +0.02(+0.22%)
Nov 12, 2018 7.949 7.952 7.896 7.908 153,407 -0.05(-0.66%)
Nov 09, 2018 7.984 7.990 7.943 7.960 180,586 -0.02(-0.29%)
Nov 08, 2018 7.990 7.995 7.972 7.984 234,215 +0.01(+0.07%)
Nov 07, 2018 7.925 7.978 7.924 7.978 232,566 +0.06(+0.81%)
Nov 06, 2018 7.843 7.913 7.843 7.913 267,693 +0.04(+0.52%)
Nov 05, 2018 7.837 7.872 7.820 7.872 311,756 +0.05(+0.67%)
Nov 02, 2018 7.808 7.837 7.808 7.820 247,900 +0.01(+0.07%)
Nov 01, 2018 7.761 7.837 7.761 7.814 264,524 +0.04(+0.53%)
Oct 31, 2018 7.802 7.802 7.738 7.773 641,509 +0.01(+0.08%)
Oct 30, 2018 7.779 7.796 7.750 7.767 298,861 -0.01(-0.08%)
Oct 29, 2018 7.796 7.820 7.767 7.773 164,113 -0.03(-0.38%)
Oct 26, 2018 7.796 7.802 7.773 7.802 232,011 -0.02(-0.22%)
Oct 25, 2018 7.808 7.826 7.802 7.820 236,795 +0.02(+0.30%)
Oct 24, 2018 7.861 7.861 7.796 7.796 181,520 -0.07(-0.89%)
Oct 23, 2018 7.820 7.867 7.796 7.867 168,232 +0.04(+0.45%)
Oct 22, 2018 7.872 7.893 7.832 7.832 133,644 -0.04(-0.45%)
Oct 19, 2018 7.937 7.937 7.867 7.867 180,928 -0.05(-0.67%)
Oct 18, 2018 7.913 7.931 7.884 7.919 178,567 -0.01(-0.07%)
Oct 17, 2018 7.966 7.966 7.913 7.925 99,988 -0.02(-0.29%)
Oct 16, 2018 7.902 7.954 7.902 7.949 128,031 +0.07(+0.89%)
Oct 15, 2018 7.867 7.912 7.857 7.878 142,683 +0.02(+0.22%)
Oct 12, 2018 7.896 7.896 7.861 7.861 166,576 +0.01(+0.07%)
Oct 11, 2018 7.832 7.880 7.829 7.855 366,136 +0.01(+0.17%)
Oct 10, 2018 7.882 7.882 7.824 7.842 251,484 -0.06(-0.81%)
Oct 09, 2018 7.882 7.906 7.877 7.906 172,017 +0.02(+0.30%)
Oct 08, 2018 7.912 7.970 7.877 7.882 331,139 -0.05(-0.59%)
Oct 05, 2018 7.964 7.981 7.912 7.929 378,867 -0.05(-0.66%)
Oct 04, 2018 8.028 8.045 7.964 7.981 256,311 -0.06(-0.80%)
Oct 03, 2018 8.127 8.133 8.040 8.045 228,493 -0.07(-0.86%)
Oct 02, 2018 8.098 8.127 8.096 8.115 164,754 +0.02(+0.29%)
Oct 01, 2018 8.080 8.098 8.068 8.092 197,807 +0.02(+0.29%)
Sep 28, 2018 8.074 8.092 8.069 8.069 278,993 -0.01(-0.14%)
Sep 27, 2018 8.045 8.080 8.040 8.080 225,632 +0.03(+0.36%)
Sep 26, 2018 8.034 8.051 8.022 8.051 297,351 +0.02(+0.22%)
Sep 25, 2018 8.034 8.040 8.016 8.034 175,179 +0.01(+0.14%)
Sep 24, 2018 8.028 8.040 8.022 8.022 131,371 +0.00(+0.00%)
Sep 21, 2018 8.040 8.040 8.016 8.022 137,348 -0.01(-0.07%)
Sep 20, 2018 8.028 8.034 8.005 8.028 215,965 +0.03(+0.36%)
Sep 19, 2018 8.016 8.034 7.999 7.999 144,959 -0.01(-0.15%)
Sep 18, 2018 8.010 8.034 8.005 8.010 174,181 +0.01(+0.15%)
Sep 17, 2018 7.999 8.022 7.999 7.999 162,828 -0.01(-0.07%)
Sep 14, 2018 8.040 8.057 8.005 8.005 158,491 -0.02(-0.22%)
Sep 13, 2018 8.045 8.051 8.022 8.022 180,888 -0.00(-0.05%)
Sep 12, 2018 8.021 8.032 8.009 8.026 103,023 +0.01(+0.07%)
Sep 11, 2018 7.963 8.026 7.963 8.021 267,248 +0.05(+0.58%)
Sep 10, 2018 7.986 7.998 7.969 7.974 181,498 -0.01(-0.07%)
Sep 07, 2018 7.980 7.980 7.951 7.980 203,363 -0.01(-0.07%)
Sep 06, 2018 7.969 7.986 7.963 7.986 215,025 +0.03(+0.44%)
Sep 05, 2018 7.998 8.003 7.946 7.951 284,584 -0.05(-0.58%)
Sep 04, 2018 7.974 7.998 7.963 7.998 209,149 +0.02(+0.22%)
Aug 31, 2018 7.980 7.980 7.980 0 +0.02(+0.29%)
Aug 30, 2018 7.986 8.003 7.957 7.957 365,400 -0.03(-0.36%)
Aug 29, 2018 7.998 8.003 7.986 7.986 182,003 -0.01(-0.07%)
Aug 28, 2018 7.992 7.992 7.963 7.992 191,749 +0.01(+0.14%)
Aug 27, 2018 7.980 7.992 7.969 7.980 267,618 +0.01(+0.15%)
Aug 24, 2018 7.946 7.974 7.934 7.969 172,409 +0.05(+0.58%)
Aug 23, 2018 7.940 7.957 7.922 7.922 170,114 +0.00(+0.00%)
Aug 22, 2018 7.940 7.963 7.922 7.922 218,207 -0.03(-0.36%)
Aug 21, 2018 7.957 7.963 7.946 7.951 202,052 -0.01(-0.07%)
Aug 20, 2018 7.911 7.963 7.911 7.957 240,293 +0.03(+0.44%)
Aug 17, 2018 7.893 7.922 7.893 7.922 141,455 +0.03(+0.37%)
Aug 16, 2018 7.888 7.893 7.882 7.893 191,197 +0.02(+0.31%)
Aug 15, 2018 7.863 7.886 7.840 7.869 233,916 -0.01(-0.07%)
Aug 14, 2018 7.840 7.875 7.840 7.875 225,501 +0.04(+0.51%)
Aug 13, 2018 7.840 7.863 7.829 7.834 274,564 -0.02(-0.22%)
Aug 10, 2018 7.892 7.898 7.834 7.852 341,167 -0.06(-0.73%)
Aug 09, 2018 7.903 7.915 7.898 7.909 152,554 +0.02(+0.22%)
Aug 08, 2018 7.898 7.909 7.892 7.892 130,113 -0.02(-0.22%)
Aug 07, 2018 7.880 7.909 7.869 7.909 263,316 +0.03(+0.44%)
Aug 06, 2018 7.875 7.886 7.867 7.875 181,125 +0.00(+0.00%)
Aug 03, 2018 7.846 7.875 7.834 7.875 424,328 +0.04(+0.51%)
Aug 02, 2018 7.829 7.849 7.829 7.834 189,615 +0.01(+0.07%)
Aug 01, 2018 7.846 7.846 7.829 7.829 268,351 -0.01(-0.07%)
Jul 31, 2018 7.817 7.846 7.817 7.834 303,952 +0.01(+0.15%)
Jul 30, 2018 7.840 7.846 7.811 7.823 467,109 -0.02(-0.29%)
Jul 27, 2018 7.857 7.857 7.834 7.846 180,030 -0.01(-0.07%)
Jul 26, 2018 7.846 7.863 7.834 7.852 349,168 +0.01(+0.07%)
Jul 25, 2018 7.829 7.849 7.829 7.846 313,333 +0.01(+0.15%)
Jul 24, 2018 7.846 7.857 7.823 7.834 397,767 +0.00(+0.00%)
Jul 23, 2018 7.834 7.840 7.817 7.834 218,241 +0.01(+0.07%)
Jul 20, 2018 7.852 7.863 7.817 7.829 846,459 -0.03(-0.37%)
Jul 19, 2018 7.857 7.875 7.840 7.857 319,500 -0.01(-0.07%)
Jul 18, 2018 7.840 7.863 7.829 7.863 300,760 +0.04(+0.51%)
Jul 17, 2018 7.823 7.840 7.811 7.823 376,982 +0.01(+0.07%)
Jul 16, 2018 7.834 7.840 7.811 7.817 423,999 -0.02(-0.29%)
Jul 13, 2018 7.840 7.863 7.823 7.840 630,579 -0.02(-0.29%)
Jul 12, 2018 7.829 7.863 7.817 7.863 282,276 +0.05(+0.61%)
Jul 11, 2018 7.821 7.827 7.793 7.816 216,654 -0.01(-0.07%)
Jul 10, 2018 7.810 7.839 7.804 7.821 203,915 +0.01(+0.07%)
Jul 09, 2018 7.827 7.839 7.804 7.816 360,530 -0.02(-0.22%)
Jul 06, 2018 7.804 7.833 7.791 7.833 168,284 +0.03(+0.37%)
Jul 05, 2018 7.804 7.816 7.799 7.804 101,921 +0.01(+0.15%)
Jul 03, 2018 7.793 7.793 7.793 0 -0.02(-0.29%)
Jul 02, 2018 7.816 7.816 7.799 7.816 175,233 +0.01(+0.15%)
Jun 29, 2018 7.821 7.836 7.796 7.804 271,322 -0.02(-0.22%)
Jun 28, 2018 7.810 7.827 7.810 7.821 184,322 +0.01(+0.15%)
Jun 27, 2018 7.844 7.856 7.810 7.810 158,813 -0.03(-0.40%)
Jun 26, 2018 7.821 7.850 7.810 7.841 209,138 +0.03(+0.40%)
Jun 25, 2018 7.839 7.850 7.804 7.810 286,098 -0.05(-0.58%)
Jun 22, 2018 7.856 7.873 7.856 7.856 140,618 +0.01(+0.07%)
Jun 21, 2018 7.844 7.861 7.821 7.850 281,458 +0.01(+0.07%)
Jun 20, 2018 7.850 7.873 7.844 7.844 178,322 +0.00(+0.00%)
Jun 19, 2018 7.821 7.850 7.820 7.844 223,612 +0.02(+0.22%)
Jun 18, 2018 7.850 7.861 7.821 7.827 242,650 -0.02(-0.29%)
Jun 15, 2018 7.867 7.833 7.850 569,722 +0.02(+0.22%)
Jun 14, 2018 7.844 7.856 7.827 7.833 269,571 +0.01(+0.09%)
Jun 13, 2018 7.848 7.860 7.820 7.826 306,562 -0.02(-0.22%)
Jun 12, 2018 7.865 7.871 7.837 7.843 253,624 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.