Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 18.03 18.03 18.03 0 -0.37(-2.00%)
Apr 19, 2018 18.40 18.40 18.40 0 -0.48(-2.54%)
Apr 18, 2018 18.88 18.88 18.88 18.88 130 +0.91(+5.09%)
Apr 11, 2018 17.97 17.97 17.97 0 +1.09(+6.43%)
Apr 04, 2018 16.88 16.88 16.88 0 -0.23(-1.34%)
Apr 03, 2018 17.11 17.11 17.11 17.11 101 +0.04(+0.23%)
Mar 29, 2018 17.07 17.07 17.07 6 -0.06(-0.35%)
Mar 22, 2018 17.13 17.13 17.13 10 -0.47(-2.67%)
Mar 15, 2018 17.60 17.60 17.60 0 +0.03(+0.14%)
Mar 12, 2018 17.57 17.57 17.57 0 +0.04(+0.23%)
Mar 08, 2018 17.54 17.54 17.54 0 -0.27(-1.49%)
Mar 02, 2018 17.80 17.80 17.80 0 +0.18(+1.02%)
Mar 01, 2018 17.62 17.62 17.62 17.62 110 -0.48(-2.65%)
Feb 28, 2018 18.40 18.40 18.10 18.10 200 +0.12(+0.67%)
Feb 27, 2018 18.41 18.41 17.98 17.98 560 -0.05(-0.28%)
Feb 23, 2018 18.03 18.03 18.03 0 -0.46(-2.49%)
Feb 22, 2018 18.49 18.49 18.49 18.49 360 +0.00(+0.03%)
Feb 20, 2018 18.48 18.48 18.48 0 -0.18(-0.99%)
Feb 15, 2018 18.67 18.67 18.67 0 +0.37(+2.02%)
Feb 14, 2018 18.30 18.30 18.30 18.30 195 +0.54(+3.04%)
Feb 12, 2018 17.76 17.76 17.76 0 -0.62(-3.40%)
Feb 06, 2018 18.39 18.39 18.39 10 -0.30(-1.62%)
Feb 05, 2018 18.98 18.98 18.69 18.69 563 +0.23(+1.26%)
Jan 30, 2018 18.46 18.46 18.46 3 +0.21(+1.15%)
Jan 29, 2018 18.25 18.25 18.25 18.25 107 -0.14(-0.78%)
Jan 26, 2018 18.15 18.39 18.15 18.39 400 +0.24(+1.32%)
Jan 23, 2018 18.15 18.15 18.15 0 +0.25(+1.42%)
Jan 18, 2018 17.89 17.89 17.89 6 -0.05(-0.31%)
Jan 17, 2018 17.95 17.95 17.95 17.95 129 -0.04(-0.20%)
Jan 16, 2018 18.06 18.06 17.99 17.99 631 -0.33(-1.79%)
Jan 12, 2018 18.31 18.31 18.31 0 +0.16(+0.87%)
Jan 11, 2018 18.34 18.34 18.16 18.16 697 +0.25(+1.38%)
Jan 09, 2018 17.91 17.91 17.91 1 -0.12(-0.66%)
Jan 05, 2018 18.03 18.03 18.03 15 -4.51(-20.01%)
Jan 04, 2018 22.54 22.54 22.54 22.54 102 +3.56(+18.76%)
Jan 03, 2018 20.47 20.47 18.98 18.98 205 +1.92(+11.25%)
Dec 14, 2017 17.06 17.06 17.06 0 +0.58(+3.52%)
Dec 08, 2017 16.48 16.48 16.48 0 -0.05(-0.30%)
Dec 06, 2017 16.53 16.53 16.53 0 -0.07(-0.42%)
Dec 05, 2017 16.81 16.81 16.60 16.60 200 -0.45(-2.64%)
Dec 01, 2017 17.05 17.05 17.05 44 +0.25(+1.49%)
Nov 29, 2017 16.80 16.80 16.80 0 -0.84(-4.76%)
Nov 22, 2017 17.64 17.64 17.64 0 +0.35(+2.04%)
Nov 17, 2017 17.29 17.29 17.29 0 +0.27(+1.58%)
Nov 16, 2017 17.01 17.02 17.01 17.02 200 -0.11(-0.66%)
Nov 15, 2017 17.33 17.33 17.13 17.13 3,055 -0.18(-1.03%)
Nov 14, 2017 17.29 17.31 17.29 17.31 6,300 -0.00(-0.03%)
Nov 13, 2017 17.33 17.33 17.31 17.31 515 +0.03(+0.20%)
Nov 10, 2017 17.10 17.28 17.10 17.28 262 -0.16(-0.94%)
Nov 07, 2017 17.44 17.44 17.44 0 -0.29(-1.63%)
Nov 01, 2017 17.73 17.73 17.73 2 +0.23(+1.34%)
Oct 31, 2017 17.46 17.50 17.46 17.50 6,214 +0.13(+0.77%)
Oct 27, 2017 17.37 17.37 17.37 0 -0.48(-2.71%)
Oct 25, 2017 17.85 17.85 17.85 12 +1.37(+8.31%)
Oct 18, 2017 16.48 16.48 16.48 8 -0.72(-4.18%)
Oct 11, 2017 17.20 17.20 17.20 0 +0.62(+3.74%)
Sep 13, 2017 16.58 16.58 16.58 0 +0.12(+0.73%)
Aug 18, 2017 16.46 16.46 16.46 0 -0.05(-0.30%)
Aug 16, 2017 16.51 16.51 16.51 0 +2.96(+21.85%)
Aug 15, 2017 13.55 13.55 13.55 13.55 193 -1.51(-10.03%)
Aug 10, 2017 15.06 15.06 15.06 0 -1.44(-8.73%)
Aug 09, 2017 16.50 16.50 16.50 16.50 100 +0.00(+0.00%)
Aug 08, 2017 16.55 16.55 16.50 16.50 500 +0.75(+4.76%)
Aug 07, 2017 15.75 15.75 15.75 15.75 100 +1.36(+9.45%)
Aug 02, 2017 14.39 14.39 14.39 0 -1.16(-7.46%)
Aug 01, 2017 14.94 15.55 14.94 15.55 1,384 +0.61(+4.07%)
Jul 20, 2017 14.94 14.94 14.94 0 -0.04(-0.26%)
Jul 18, 2017 14.98 14.98 14.98 0 -0.12(-0.79%)
Jul 17, 2017 15.18 15.18 15.04 15.10 5,230 +0.24(+1.62%)
Jul 14, 2017 14.86 14.86 14.86 14.86 179 -0.03(-0.20%)
Jul 12, 2017 14.89 14.89 14.89 0 +0.78(+5.53%)
Jul 03, 2017 14.11 14.11 14.11 14.11 0 +0.00(+0.00%)
Jun 07, 2017 14.11 14.11 14.11 0 -0.49(-3.36%)
May 25, 2017 14.60 14.60 14.60 0 +0.09(+0.59%)
May 22, 2017 14.51 14.51 14.51 0 +0.18(+1.29%)
May 18, 2017 14.33 14.33 14.33 0 +0.17(+1.20%)
May 12, 2017 14.16 8 +0.06(+0.43%)
May 11, 2017 14.10 14.10 14.10 14.10 350 -0.73(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.