Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 12.72 12.70 12.70 12.70 200 +0.76(+6.35%)
Mar 28, 2016 11.41 11.94 11.41 11.94 7 -0.31(-2.52%)
Mar 22, 2016 12.25 12.25 12.25 12.25 200 +0.12(+0.99%)
Mar 09, 2016 12.13 12.13 12.13 12.13 400 +0.14(+1.15%)
Mar 08, 2016 11.99 11.99 11.99 11.99 220 -0.06(-0.48%)
Mar 02, 2016 12.05 12.05 12.05 12.05 6,300 +0.69(+6.07%)
Jan 27, 2016 11.35 11.40 11.27 11.36 50 +0.50(+4.60%)
Jan 14, 2016 11.00 10.86 10.86 10.86 300 -0.38(-3.38%)
Jan 06, 2016 11.35 11.24 11.24 11.24 400 -0.23(-2.01%)
Jan 04, 2016 11.95 11.47 11.47 11.47 1,000 -0.21(-1.80%)
Dec 31, 2015 11.64 11.68 11.68 11.68 10,000 +0.30(+2.64%)
Dec 28, 2015 11.49 11.38 11.38 11.38 18,000 -0.08(-0.70%)
Dec 22, 2015 11.46 11.46 11.46 11.46 500 +0.07(+0.61%)
Dec 18, 2015 11.48 11.39 11.39 11.39 1,500 -0.06(-0.52%)
Dec 14, 2015 11.51 11.45 11.45 11.45 400 +0.05(+0.44%)
Dec 11, 2015 11.44 11.44 11.40 11.40 2,000 +0.17(+1.51%)
Dec 10, 2015 11.21 11.27 11.21 11.23 500 -0.12(-1.06%)
Dec 09, 2015 11.18 11.35 11.18 11.35 200 -0.65(-5.42%)
Dec 08, 2015 12.00 12.00 12.00 12.00 500 +0.70(+6.19%)
Dec 07, 2015 12.00 12.00 11.30 11.30 1,400 +0.04(+0.36%)
Dec 02, 2015 11.35 11.26 11.26 11.26 1,200 -0.84(-6.94%)
Nov 09, 2015 12.10 12.10 12.10 12.10 100 -0.26(-2.10%)
Oct 30, 2015 12.25 12.36 12.36 12.36 1,200 -0.40(-3.13%)
Oct 27, 2015 12.76 12.76 12.76 12.76 400 -0.19(-1.47%)
Oct 16, 2015 12.90 12.95 12.95 12.95 3,900 +0.01(+0.08%)
Oct 13, 2015 13.20 13.20 12.87 12.94 1 -0.16(-1.22%)
Oct 12, 2015 13.01 13.10 13.01 13.10 200 +0.84(+6.82%)
Sep 29, 2015 12.25 12.32 12.25 12.26 1 -0.11(-0.86%)
Sep 25, 2015 12.32 12.37 12.37 12.37 500 -0.48(-3.71%)
Sep 18, 2015 12.85 12.85 12.85 12.85 200 -0.33(-2.53%)
Sep 17, 2015 13.18 13.19 13.18 13.18 4,100 +0.29(+2.25%)
Sep 03, 2015 12.89 12.89 12.89 12.89 200 +0.24(+1.90%)
Aug 31, 2015 12.66 12.65 12.65 12.65 25,100 +0.45(+3.69%)
Aug 26, 2015 12.20 12.20 12.20 12.20 800 -0.36(-2.87%)
Aug 06, 2015 12.96 12.56 12.56 12.56 300 -0.44(-3.38%)
Aug 05, 2015 13.00 13.00 13.00 13.00 200 -0.04(-0.31%)
Aug 03, 2015 13.04 13.04 13.04 13.04 200 -0.22(-1.66%)
Jul 30, 2015 13.26 13.26 13.26 13.26 100 -0.17(-1.27%)
Jul 29, 2015 13.07 13.43 13.07 13.43 870 +0.22(+1.64%)
Jul 27, 2015 13.18 13.21 13.21 13.21 800 -0.11(-0.81%)
Jul 24, 2015 13.32 13.32 13.32 13.32 101 +0.00(+0.00%)
Jul 23, 2015 13.32 13.32 13.30 13.32 12,116 -0.22(-1.62%)
Jul 22, 2015 13.55 13.55 12.66 13.54 3,114 -0.46(-3.29%)
Jul 15, 2015 14.02 14.02 13.81 14.00 3 -0.08(-0.57%)
Jul 14, 2015 14.08 14.08 14.08 14.08 360 +0.45(+3.30%)
Jul 08, 2015 13.60 13.63 13.63 13.63 1,600 +0.07(+0.52%)
Jul 07, 2015 13.54 13.56 13.54 13.56 4,860 -0.92(-6.35%)
Jun 25, 2015 14.46 14.48 14.48 14.48 1,200 -0.04(-0.28%)
Jun 17, 2015 14.51 14.52 14.52 14.52 35,100 -0.58(-3.84%)
Jun 05, 2015 15.10 15.10 15.10 15.10 200 +0.16(+1.07%)
Jun 04, 2015 15.00 15.00 14.94 14.94 467 -0.09(-0.60%)
Jun 01, 2015 15.03 15.03 15.03 15.03 100 -0.08(-0.54%)
May 28, 2015 15.25 15.11 15.11 15.11 500 -0.18(-1.17%)
May 22, 2015 15.30 15.29 15.29 15.29 15,000 -0.21(-1.35%)
May 20, 2015 15.50 15.50 15.50 15.50 100 -0.98(-5.95%)
May 05, 2015 16.48 16.48 16.48 16.48 100 +0.25(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.