Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 15.72 15.72 15.71 15.71 6 +0.02(+0.15%)
Apr 28, 2015 15.69 15.69 15.69 15.69 1,097 +0.64(+4.22%)
Apr 23, 2015 15.05 15.05 15.05 15.05 100 -0.15(-0.99%)
Apr 21, 2015 15.20 15.20 15.20 15.20 100 -0.19(-1.24%)
Apr 17, 2015 15.36 15.39 15.39 15.39 55,700 +0.03(+0.20%)
Apr 16, 2015 15.36 15.36 14.82 15.36 1,600 +0.35(+2.33%)
Apr 06, 2015 15.02 15.01 15.01 15.01 37,700 -0.14(-0.94%)
Mar 27, 2015 15.28 15.15 15.15 15.15 2,800 -0.23(-1.48%)
Mar 26, 2015 15.38 15.38 15.38 15.38 540 +0.14(+0.92%)
Mar 25, 2015 15.95 15.95 15.23 15.24 4,462 -0.02(-0.13%)
Mar 24, 2015 15.33 15.33 15.26 15.26 695 -0.70(-4.39%)
Mar 23, 2015 15.41 16.30 15.41 15.96 53,900 +1.39(+9.54%)
Mar 18, 2015 14.55 14.57 14.57 14.57 35,100 -0.13(-0.92%)
Mar 17, 2015 14.70 14.71 14.70 14.71 397 -0.12(-0.78%)
Mar 12, 2015 14.77 14.82 14.82 14.82 800 -0.16(-1.07%)
Feb 27, 2015 14.93 14.98 14.98 14.98 300 -0.04(-0.27%)
Feb 26, 2015 15.03 15.03 15.02 15.02 300 +0.11(+0.77%)
Feb 24, 2015 14.80 14.91 14.91 14.91 800 +0.23(+1.60%)
Feb 23, 2015 14.65 14.67 14.65 14.67 261 -0.13(-0.87%)
Feb 19, 2015 14.80 14.80 14.80 14.80 2,800 -0.11(-0.76%)
Feb 18, 2015 14.92 14.92 14.91 14.91 970 +0.08(+0.57%)
Feb 17, 2015 14.00 14.84 14.00 14.83 9,450 +0.08(+0.52%)
Feb 12, 2015 14.93 14.75 14.75 14.75 600 -0.30(-1.97%)
Feb 09, 2015 15.30 15.05 15.05 15.05 800 +0.12(+0.80%)
Feb 06, 2015 15.08 15.08 14.86 14.93 500 -0.14(-0.93%)
Feb 05, 2015 14.97 15.13 14.94 15.07 23,705 +0.00(+0.00%)
Feb 04, 2015 15.00 15.11 14.98 15.07 33,400 -0.04(-0.26%)
Feb 03, 2015 15.05 15.20 14.98 15.11 35,100 +0.35(+2.37%)
Feb 02, 2015 14.80 14.83 14.74 14.76 34,800 +0.01(+0.07%)
Jan 30, 2015 14.67 14.76 14.67 14.75 48,047 +0.28(+1.94%)
Jan 29, 2015 14.47 14.47 14.47 14.47 226 -0.08(-0.55%)
Jan 28, 2015 14.55 14.56 14.55 14.55 30,302 -0.40(-2.67%)
Jan 26, 2015 14.85 14.95 14.95 14.95 700 -0.03(-0.20%)
Jan 22, 2015 14.97 14.98 14.98 14.98 600 -0.14(-0.93%)
Jan 21, 2015 15.12 15.12 15.12 15.12 265 +0.07(+0.47%)
Jan 16, 2015 14.95 15.05 15.05 15.05 1,200 +0.40(+2.74%)
Jan 15, 2015 14.65 14.65 14.65 14.65 375 +0.27(+1.87%)
Jan 14, 2015 14.36 14.38 14.35 14.38 71,943 -0.34(-2.31%)
Jan 13, 2015 14.94 14.94 14.71 14.72 6,360 -0.72(-4.66%)
Jan 07, 2015 15.44 15.44 15.44 15.44 600 -0.33(-2.09%)
Dec 31, 2014 15.78 15.77 15.77 15.77 27,500 -0.05(-0.32%)
Dec 26, 2014 15.82 15.82 15.82 15.82 32,600 -1.18(-6.94%)
Dec 24, 2014 17.00 17.00 17.00 17.00 300 +0.57(+3.47%)
Dec 11, 2014 16.43 16.43 16.43 16.43 300 +0.02(+0.12%)
Dec 09, 2014 16.56 16.41 16.41 16.41 200 -1.09(-6.23%)
Nov 25, 2014 17.00 17.50 17.50 17.50 400 +0.55(+3.24%)
Nov 19, 2014 16.95 16.95 16.95 16.95 200 +0.21(+1.24%)
Nov 18, 2014 16.76 16.76 16.74 16.74 236 -0.16(-0.93%)
Nov 07, 2014 16.90 16.90 16.90 16.90 800 +0.00(+0.00%)
Nov 06, 2014 16.90 16.90 16.90 16.90 100 +0.00(+0.00%)
Nov 04, 2014 16.90 16.90 16.90 16.90 500 -0.25(-1.46%)
Nov 03, 2014 17.10 17.15 17.10 17.15 25,000 +0.10(+0.59%)
Oct 28, 2014 17.05 17.05 17.05 17.05 200 +0.04(+0.24%)
Oct 09, 2014 17.01 17.01 17.01 17.01 15,000 -0.03(-0.18%)
Oct 08, 2014 16.93 17.04 16.93 17.04 32,200 +0.00(+0.00%)
Sep 26, 2014 17.04 17.04 17.04 17.04 0 +0.00(+0.00%)
Sep 25, 2014 16.86 17.04 16.86 17.04 4,000 -0.11(-0.64%)
Sep 24, 2014 17.15 17.18 17.15 17.15 300 +0.08(+0.47%)
Sep 23, 2014 17.07 17.07 17.07 17.07 1,073 -0.49(-2.79%)
Sep 22, 2014 17.56 17.56 17.56 17.56 2 +0.00(+0.00%)
Sep 19, 2014 17.56 17.56 17.56 17.56 25 +0.00(+0.00%)
Sep 18, 2014 17.56 17.56 17.56 17.56 25 +0.00(+0.00%)
Sep 17, 2014 17.53 17.57 17.53 17.56 9,539 -0.13(-0.73%)
Sep 16, 2014 17.68 17.74 17.68 17.69 9,300 +0.19(+1.09%)
Sep 11, 2014 17.58 17.50 17.50 17.50 31,000 -1.50(-7.89%)
Sep 10, 2014 17.75 19.00 17.75 19.00 15,277 +0.85(+4.68%)
Sep 08, 2014 18.30 18.15 18.15 18.15 31,200 -0.09(-0.49%)
Sep 05, 2014 18.11 18.24 18.11 18.24 8,597 +0.15(+0.83%)
Sep 04, 2014 18.20 18.20 18.08 18.09 29,233 +0.05(+0.28%)
Sep 03, 2014 18.03 18.04 18.03 18.04 1,331 +0.02(+0.11%)
Sep 02, 2014 18.02 18.02 18.02 18.02 55 -0.00(-0.00%)
Aug 29, 2014 18.02 18.02 18.02 18.02 100 -0.13(-0.72%)
Aug 26, 2014 18.24 18.15 18.15 18.15 18,800 +0.01(+0.06%)
Aug 25, 2014 18.17 18.21 18.14 18.14 20,701 +0.01(+0.06%)
Aug 22, 2014 18.13 18.14 18.14 18.13 3,204 -0.01(-0.06%)
Aug 21, 2014 18.19 18.19 18.15 18.14 2,031 +0.01(+0.06%)
Aug 20, 2014 18.04 18.18 17.80 18.13 26,327 +0.33(+1.85%)
Aug 19, 2014 17.81 17.81 17.74 17.80 24,074 +0.29(+1.66%)
Aug 18, 2014 17.51 17.51 17.51 17.51 77 +0.00(+0.00%)
Aug 15, 2014 17.40 17.51 17.40 17.51 343 -0.11(-0.62%)
Aug 14, 2014 17.62 17.62 17.62 17.62 105 -0.10(-0.56%)
Aug 13, 2014 17.81 17.81 17.70 17.72 85,504 -0.19(-1.06%)
Aug 12, 2014 18.00 18.00 17.91 17.91 6,100 -0.09(-0.50%)
Aug 06, 2014 18.00 18.00 18.00 18.00 600 -0.11(-0.61%)
Aug 05, 2014 18.00 18.11 18.00 18.11 3,461 +0.09(+0.50%)
Aug 01, 2014 18.02 18.02 18.02 18.02 2,500 +0.01(+0.06%)
Jul 31, 2014 18.01 18.01 18.01 18.01 2 +0.00(+0.00%)
Jul 29, 2014 18.01 18.01 18.01 18.01 7,500 -0.21(-1.16%)
Jul 28, 2014 18.22 18.22 18.22 18.22 2,000 -0.03(-0.16%)
Jul 25, 2014 18.25 18.25 18.25 18.25 1,940 +0.27(+1.50%)
Jul 24, 2014 17.98 17.98 17.98 17.98 10 +0.00(+0.00%)
Jul 21, 2014 17.56 17.98 17.98 17.98 700 +0.12(+0.67%)
Jul 18, 2014 17.86 17.86 17.86 17.86 4,000 -0.15(-0.85%)
Jul 17, 2014 18.07 18.07 18.01 18.01 2,400 +0.05(+0.29%)
Jul 14, 2014 18.01 17.96 17.96 17.96 500 -0.01(-0.06%)
Jul 11, 2014 17.97 18.02 17.97 17.97 1,990 +0.05(+0.28%)
Jul 07, 2014 17.91 17.92 17.92 17.92 2,400 -0.12(-0.67%)
Jul 03, 2014 18.49 18.04 18.04 18.04 14,400 +0.45(+2.56%)
Jun 30, 2014 17.50 17.59 17.59 17.59 900 +0.57(+3.35%)
Jun 10, 2014 17.03 17.02 17.02 17.02 11,300 +0.01(+0.06%)
Jun 06, 2014 16.99 17.02 16.99 17.01 800 -0.03(-0.18%)
Jun 05, 2014 17.01 17.10 17.00 17.04 19,668 +0.04(+0.24%)
Jun 04, 2014 17.00 17.08 17.00 17.00 21,900 -0.20(-1.16%)
Jun 03, 2014 17.18 17.23 17.14 17.20 30,500 -0.06(-0.35%)
Jun 02, 2014 17.26 17.34 17.25 17.26 51,600 +0.19(+1.11%)
May 30, 2014 17.17 17.21 17.04 17.07 33,500 -0.05(-0.29%)
May 29, 2014 17.16 17.20 17.12 17.12 55,800 -0.13(-0.75%)
May 28, 2014 17.20 17.32 17.20 17.25 36,279 +0.08(+0.47%)
May 23, 2014 17.27 17.17 17.17 17.17 1,100 +0.19(+1.12%)
May 16, 2014 16.98 16.98 16.98 16.98 0 -0.15(-0.88%)
May 12, 2014 17.22 17.13 17.13 17.13 7,800 +0.35(+2.09%)
May 08, 2014 16.80 16.78 16.78 16.78 3,500 +0.15(+0.90%)
May 07, 2014 16.68 16.68 16.63 16.63 200 -0.07(-0.42%)
May 06, 2014 16.70 16.70 16.70 16.70 68 +0.00(+0.00%)
May 05, 2014 16.79 16.79 16.70 16.70 83,104 -0.06(-0.36%)
May 02, 2014 16.69 16.82 16.63 16.76 45,900 +0.06(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.