Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eros Stx Global Corp (NY: ESGC )

3.030 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.780 1.830 1.710 1.730 156,995 -0.05(-2.81%)
Apr 28, 2022 2.000 2.000 1.760 1.780 273,475 -0.19(-9.64%)
Apr 27, 2022 2.230 2.230 1.954 1.970 368,592 -0.24(-10.86%)
Apr 26, 2022 2.360 2.460 2.150 2.210 198,907 -0.18(-7.53%)
Apr 25, 2022 2.310 2.580 2.270 2.390 379,617 +0.15(+6.70%)
Apr 22, 2022 2.310 2.410 2.217 2.240 113,463 -0.12(-5.08%)
Apr 21, 2022 2.660 2.730 2.335 2.360 223,823 -0.29(-10.94%)
Apr 20, 2022 2.520 2.690 2.470 2.650 163,724 +0.09(+3.52%)
Apr 19, 2022 2.270 2.620 2.270 2.560 300,807 +0.25(+10.82%)
Apr 18, 2022 2.520 2.580 2.290 2.310 137,225 -0.22(-8.70%)
Apr 14, 2022 2.650 2.730 2.520 2.530 114,114 -0.12(-4.53%)
Apr 13, 2022 2.400 2.700 2.400 2.650 180,643 +0.23(+9.50%)
Apr 12, 2022 2.550 2.575 2.325 2.420 379,008 -0.17(-6.56%)
Apr 11, 2022 2.810 2.830 2.560 2.590 200,294 -0.17(-6.16%)
Apr 08, 2022 2.900 2.900 2.730 2.760 118,230 -0.14(-4.83%)
Apr 07, 2022 2.960 3.140 2.821 2.900 214,455 -0.05(-1.69%)
Apr 06, 2022 2.950 3.000 2.765 2.950 145,552 +0.00(+0.00%)
Apr 05, 2022 2.890 3.000 2.800 2.950 147,915 +0.04(+1.37%)
Apr 04, 2022 2.760 2.940 2.710 2.910 175,856 +0.20(+7.38%)
Apr 01, 2022 2.920 2.960 2.700 2.710 160,014 -0.08(-2.87%)
Mar 31, 2022 2.990 2.990 2.730 2.790 265,077 -0.16(-5.42%)
Mar 30, 2022 3.040 3.060 2.913 2.950 260,478 -0.11(-3.59%)
Mar 29, 2022 3.360 3.360 3.010 3.060 194,715 -0.12(-3.77%)
Mar 28, 2022 3.150 3.190 2.970 3.180 185,505 +0.07(+2.25%)
Mar 25, 2022 3.250 3.255 3.075 3.110 85,648 -0.16(-4.89%)
Mar 24, 2022 3.310 3.370 3.170 3.270 143,129 -0.04(-1.21%)
Mar 23, 2022 3.500 3.570 3.300 3.310 136,668 -0.25(-7.02%)
Mar 22, 2022 3.660 3.770 3.530 3.560 98,308 -0.11(-3.00%)
Mar 21, 2022 3.940 3.970 3.570 3.670 96,118 -0.31(-7.79%)
Mar 18, 2022 3.760 3.990 3.700 3.980 331,718 +0.23(+6.13%)
Mar 17, 2022 3.790 3.860 3.590 3.750 95,038 +0.00(+0.00%)
Mar 16, 2022 3.490 3.780 3.400 3.750 153,979 +0.20(+5.63%)
Mar 15, 2022 3.320 3.550 3.170 3.550 156,246 +0.21(+6.29%)
Mar 14, 2022 3.480 3.480 3.320 3.340 106,496 -0.12(-3.47%)
Mar 11, 2022 3.900 3.900 3.450 3.460 115,092 -0.43(-11.05%)
Mar 10, 2022 4.180 4.180 3.750 3.890 156,301 -0.29(-6.94%)
Mar 09, 2022 3.590 4.180 3.590 4.180 230,004 +0.58(+16.11%)
Mar 08, 2022 3.110 3.650 3.110 3.600 243,086 +0.42(+13.21%)
Mar 07, 2022 3.160 3.270 3.000 3.180 144,531 +0.03(+0.95%)
Mar 04, 2022 3.350 3.350 3.040 3.150 114,527 -0.22(-6.53%)
Mar 03, 2022 3.300 3.370 3.090 3.370 132,422 +0.13(+4.01%)
Mar 02, 2022 3.230 3.280 3.000 3.240 341,524 -0.12(-3.57%)
Mar 01, 2022 3.230 3.360 3.010 3.360 229,314 +0.19(+5.99%)
Feb 28, 2022 2.860 3.190 2.820 3.170 176,938 +0.21(+7.09%)
Feb 25, 2022 3.010 2.960 2.833 2.960 158,367 +0.02(+0.68%)
Feb 24, 2022 2.720 2.950 2.700 2.940 149,351 +0.08(+2.80%)
Feb 23, 2022 2.900 2.989 2.801 2.860 167,869 -0.03(-1.04%)
Feb 22, 2022 3.030 3.060 2.840 2.890 197,399 -0.12(-3.99%)
Feb 18, 2022 3.010 0 -0.21(-6.52%)
Feb 17, 2022 3.300 3.420 3.150 3.220 192,909 -0.10(-3.01%)
Feb 16, 2022 3.680 3.750 3.210 3.320 388,246 -0.23(-6.48%)
Feb 15, 2022 3.130 3.598 3.120 3.550 346,124 +0.38(+11.99%)
Feb 14, 2022 3.070 3.245 2.920 3.170 249,708 +0.03(+0.96%)
Feb 11, 2022 3.430 3.430 3.090 3.140 502,910 -0.30(-8.72%)
Feb 10, 2022 3.420 3.650 3.364 3.440 447,888 +0.07(+2.08%)
Feb 09, 2022 3.060 3.450 2.760 3.370 904,853 +0.25(+8.01%)
Feb 08, 2022 3.810 3.810 3.020 3.120 1,041,057 +2.92(+1448.39%)
Feb 07, 2022 0.2100 0.2169 0.1975 0.2015 7,657,608 -0.00(-2.28%)
Feb 04, 2022 0.1990 0.2193 0.1946 0.2062 10,940,116 +0.00(+2.28%)
Feb 03, 2022 0.2100 0.1930 0.2016 10,247,551 -0.01(-6.10%)
Feb 02, 2022 0.2300 0.2300 0.2088 0.2147 6,079,470 -0.01(-6.49%)
Feb 01, 2022 0.2100 0.2296 0.2052 0.2296 14,884,839 +0.02(+7.79%)
Jan 31, 2022 0.2400 0.2130 32,268,478 -0.07(-25.50%)
Jan 28, 2022 0.3084 0.3101 0.2632 0.2859 8,841,995 -0.01(-4.92%)
Jan 27, 2022 0.3900 0.4100 0.3000 0.3007 19,252,742 -0.07(-18.15%)
Jan 26, 2022 0.2800 0.3980 0.2630 0.3674 20,161,412 +0.09(+30.24%)
Jan 25, 2022 0.2400 0.2884 0.2400 0.2821 1,579,063 +0.02(+8.50%)
Jan 24, 2022 0.2605 0.2650 0.2300 0.2600 4,165,320 -0.02(-6.98%)
Jan 21, 2022 0.2860 0.2965 0.2700 0.2795 3,386,801 -0.02(-5.77%)
Jan 20, 2022 0.2816 0.3200 0.2780 0.2966 3,211,743 -0.01(-4.35%)
Jan 19, 2022 0.3200 0.3347 0.3052 0.3101 3,433,273 -0.02(-4.88%)
Jan 18, 2022 0.3600 0.3700 0.3169 0.3260 5,015,260 -0.03(-7.78%)
Jan 14, 2022 0.3535 0 +0.04(+12.83%)
Jan 13, 2022 0.2800 0.3694 0.2689 0.3133 25,426,570 +0.04(+16.73%)
Jan 12, 2022 0.2734 0.2790 0.2622 0.2684 2,387,611 +0.00(+0.86%)
Jan 11, 2022 0.2700 0.2750 0.2500 0.2661 2,209,065 +0.01(+2.35%)
Jan 10, 2022 0.2782 0.2782 0.2528 0.2600 2,868,827 +0.00(+1.33%)
Jan 07, 2022 0.2835 0.2885 0.2530 0.2566 2,302,266 -0.02(-6.32%)
Jan 06, 2022 0.2600 0.2800 0.2528 0.2739 2,538,731 +0.00(+0.85%)
Jan 05, 2022 0.2800 0.2979 0.2700 0.2716 4,564,893 -0.00(-0.95%)
Jan 04, 2022 0.2681 0.2860 0.2680 0.2742 4,196,813 +0.00(+0.07%)
Jan 03, 2022 0.2300 0.2822 0.2337 0.2740 8,014,066 +0.03(+14.31%)
Dec 31, 2021 0.2431 0.2490 0.2331 0.2397 3,674,401 -0.00(-0.12%)
Dec 30, 2021 0.2240 0.2533 0.2150 0.2400 5,867,283 +0.01(+2.43%)
Dec 29, 2021 0.2300 0.2343 0.2117 0.2343 8,603,008 +0.01(+3.76%)
Dec 28, 2021 0.2330 0.2544 0.2231 0.2258 6,427,011 -0.02(-7.69%)
Dec 27, 2021 0.2500 0.2566 0.2368 0.2446 4,050,518 -0.01(-5.52%)
Dec 23, 2021 0.2550 0.2725 0.2500 0.2589 7,257,419 +0.01(+2.49%)
Dec 22, 2021 0.2365 0.2601 0.2365 0.2526 4,934,133 +0.00(+1.04%)
Dec 21, 2021 0.2200 0.2537 0.2200 0.2500 5,816,214 +0.02(+10.67%)
Dec 20, 2021 0.2310 0.2375 0.2179 0.2259 4,948,004 -0.01(-4.76%)
Dec 17, 2021 0.2407 0.2486 0.2295 0.2372 9,286,348 -0.01(-2.39%)
Dec 16, 2021 0.2360 0.2900 0.2351 0.2430 18,103,512 +0.01(+2.97%)
Dec 15, 2021 0.2463 0.2600 0.2280 0.2360 19,819,676 -0.01(-5.90%)
Dec 14, 2021 0.2700 0.2880 0.2464 0.2508 21,148,296 -0.03(-10.84%)
Dec 13, 2021 0.2639 0.2889 0.2321 0.2813 21,947,602 +0.03(+9.97%)
Dec 10, 2021 0.2640 0.2700 0.2511 0.2558 7,664,187 +0.00(+1.11%)
Dec 09, 2021 0.2887 0.2900 0.2500 0.2530 16,132,988 -0.04(-13.30%)
Dec 08, 2021 0.3477 0.3499 0.2670 0.2918 14,678,728 -0.05(-14.15%)
Dec 07, 2021 0.3650 0.3990 0.3333 0.3399 10,564,141 -0.06(-14.10%)
Dec 06, 2021 0.3400 0.4237 0.3381 0.3957 2,406,772 +0.03(+7.73%)
Dec 03, 2021 0.3600 0.3800 0.3335 0.3673 1,972,660 +0.00(+0.88%)
Dec 02, 2021 0.3675 0.3675 0.3452 0.3641 1,788,509 +0.01(+4.09%)
Dec 01, 2021 0.3900 0.4000 0.3450 0.3498 2,683,712 -0.01(-3.66%)
Nov 30, 2021 0.4200 0.4300 0.3617 0.3631 2,664,030 -0.03(-8.54%)
Nov 29, 2021 0.3900 0.4000 0.3630 0.3970 1,927,554 +0.01(+2.77%)
Nov 26, 2021 0.4000 0.4100 0.3730 0.3863 1,342,477 -0.02(-4.12%)
Nov 24, 2021 0.4102 0.4270 0.4000 0.4029 1,246,034 -0.01(-1.35%)
Nov 23, 2021 0.3300 0.4444 0.3310 0.4084 4,990,006 +0.04(+11.71%)
Nov 22, 2021 0.4100 0.4149 0.3600 0.3656 4,159,273 -0.05(-11.24%)
Nov 19, 2021 0.3890 0.4300 0.3850 0.4119 6,388,461 +0.03(+9.23%)
Nov 18, 2021 0.4300 0.3964 0.3688 0.3771 6,443,826 -0.06(-13.59%)
Nov 17, 2021 0.5000 0.5195 0.4200 0.4364 12,354,259 -0.09(-17.43%)
Nov 16, 2021 0.8135 0.8135 0.5000 0.5285 17,922,052 -0.31(-36.80%)
Nov 15, 2021 0.8200 0.8499 0.7730 0.8363 1,511,835 +0.01(+1.76%)
Nov 12, 2021 0.8500 0.8750 0.8200 0.8218 1,007,318 -0.04(-4.71%)
Nov 11, 2021 0.8500 0.8897 0.8419 0.8624 977,069 +0.01(+1.35%)
Nov 10, 2021 0.8900 0.8500 0.8509 780,520 -0.03(-3.36%)
Nov 09, 2021 0.8704 0.8974 0.8600 0.8805 867,565 -0.02(-2.03%)
Nov 08, 2021 0.9010 0.9299 0.8560 0.8987 979,321 -0.02(-2.17%)
Nov 05, 2021 0.8100 0.9500 0.8100 0.9186 1,870,100 +0.02(+2.48%)
Nov 04, 2021 0.9000 0.9360 0.8401 0.8964 1,490,903 -0.02(-2.63%)
Nov 03, 2021 0.8704 0.9400 0.8600 0.9206 1,660,764 +0.06(+6.46%)
Nov 02, 2021 0.8688 0.9099 0.8411 0.8647 984,652 -0.02(-2.70%)
Nov 01, 2021 0.8300 0.9199 0.8175 0.8887 2,049,073 +0.07(+8.71%)
Oct 29, 2021 0.8200 0.8399 0.8024 0.8175 809,941 -0.00(-0.17%)
Oct 28, 2021 0.7739 0.8374 0.7700 0.8189 892,602 +0.03(+3.29%)
Oct 27, 2021 0.8100 0.8180 0.7743 0.7928 1,065,420 -0.02(-2.80%)
Oct 26, 2021 0.8437 0.8050 0.8156 1,245,650 -0.05(-6.06%)
Oct 25, 2021 0.9072 0.9135 0.8201 0.8682 2,007,028 -0.05(-5.49%)
Oct 22, 2021 0.7518 0.9600 0.7250 0.9186 2,064,596 +0.17(+22.19%)
Oct 21, 2021 0.7300 0.7900 0.7230 0.7518 911,808 +0.01(+1.47%)
Oct 20, 2021 0.7498 0.7650 0.7324 0.7409 1,017,906 -0.01(-1.69%)
Oct 19, 2021 0.7244 0.7599 0.7021 0.7536 779,215 +0.03(+4.67%)
Oct 18, 2021 0.7600 0.7600 0.7178 0.7200 749,750 -0.02(-2.72%)
Oct 15, 2021 0.7400 0.7545 0.7010 0.7401 1,324,659 +0.04(+5.88%)
Oct 14, 2021 0.7700 0.7770 0.6943 0.6990 3,558,696 -0.08(-9.84%)
Oct 13, 2021 0.8073 0.8271 0.7450 0.7753 1,313,370 -0.02(-2.61%)
Oct 12, 2021 0.8100 0.8226 0.7759 0.7961 1,240,252 -0.00(-0.09%)
Oct 11, 2021 0.8015 0.8200 0.7900 0.7968 1,389,609 +0.00(+0.01%)
Oct 08, 2021 0.8288 0.8449 0.7941 0.7967 1,146,153 -0.05(-5.93%)
Oct 07, 2021 0.7900 0.8574 0.7800 0.8469 1,208,943 +0.07(+9.26%)
Oct 06, 2021 0.7632 0.7977 0.7020 0.7751 2,569,066 -0.01(-1.19%)
Oct 05, 2021 0.8603 0.8799 0.7844 0.7844 2,911,977 -0.08(-9.32%)
Oct 04, 2021 0.9300 0.9395 0.8530 0.8650 1,544,758 -0.07(-7.36%)
Oct 01, 2021 0.8945 0.9486 0.8918 0.9337 1,046,587 +0.01(+1.54%)
Sep 30, 2021 0.8800 0.9300 0.8700 0.9195 1,084,815 +0.04(+4.54%)
Sep 29, 2021 0.9060 0.9215 0.8500 0.8796 2,859,121 -0.02(-2.45%)
Sep 28, 2021 0.9111 0.9480 0.9000 0.9017 2,072,001 -0.03(-3.03%)
Sep 27, 2021 0.9949 0.9949 0.8830 0.9299 4,056,826 -0.05(-5.41%)
Sep 24, 2021 0.9500 0.9995 0.9400 0.9831 2,043,103 +0.03(+2.86%)
Sep 23, 2021 0.9134 0.9799 0.9100 0.9558 3,557,803 +0.04(+4.02%)
Sep 22, 2021 0.9000 0.9699 0.9000 0.9189 2,195,062 +0.02(+1.74%)
Sep 21, 2021 0.9013 0.9399 0.8400 0.9032 1,779,771 -0.01(-1.07%)
Sep 20, 2021 0.8935 0.9200 0.8600 0.9130 1,889,447 -0.02(-1.83%)
Sep 17, 2021 0.9155 0.9455 0.8610 0.9300 3,457,961 +0.03(+3.82%)
Sep 16, 2021 0.8464 0.9166 0.8464 0.8958 2,315,734 +0.04(+4.44%)
Sep 15, 2021 0.8124 0.8700 0.8077 0.8577 1,603,423 +0.06(+6.93%)
Sep 14, 2021 0.8800 0.8800 0.8021 0.8021 1,884,254 -0.05(-6.19%)
Sep 13, 2021 0.8232 0.8799 0.8115 0.8550 2,354,385 +0.04(+5.36%)
Sep 10, 2021 0.8908 0.8969 0.8115 0.8115 2,437,624 -0.05(-5.65%)
Sep 09, 2021 0.8000 0.9293 0.8020 0.8601 4,313,029 +0.05(+6.80%)
Sep 08, 2021 0.8400 0.8415 0.7802 0.8053 2,443,648 -0.04(-4.30%)
Sep 07, 2021 0.8300 0.8692 0.8003 0.8415 2,244,708 +0.01(+1.30%)
Sep 03, 2021 0.8710 0.8990 0.7862 0.8307 7,060,792 -0.04(-4.12%)
Sep 02, 2021 0.7700 0.8990 0.7700 0.8664 7,688,747 +0.09(+11.53%)
Sep 01, 2021 0.7800 0.8400 0.7630 0.7768 4,141,329 -0.02(-2.90%)
Aug 31, 2021 0.6900 0.8388 0.6949 0.8000 5,806,080 +0.08(+10.67%)
Aug 30, 2021 0.7000 0.7898 0.7000 0.7229 5,787,257 +0.00(+0.40%)
Aug 27, 2021 0.6800 0.7350 0.6537 0.7200 5,120,699 +0.07(+10.18%)
Aug 26, 2021 0.6500 0.7200 0.6406 0.6535 4,971,779 -0.02(-2.62%)
Aug 25, 2021 0.6800 0.6918 0.6352 0.6711 3,171,255 -0.02(-2.37%)
Aug 24, 2021 0.6300 0.6980 0.6100 0.6874 4,709,068 +0.05(+8.17%)
Aug 23, 2021 0.5800 0.6596 0.5710 0.6355 7,666,457 +0.05(+8.10%)
Aug 20, 2021 0.6575 0.6723 0.5626 0.5879 16,253,070 -0.12(-17.20%)
Aug 19, 2021 0.7400 0.7700 0.6200 0.7100 60,284,956 +0.05(+7.69%)
Aug 18, 2021 0.5093 0.7400 0.5014 0.6593 51,286,664 +0.14(+27.82%)
Aug 17, 2021 0.5500 0.5549 0.5101 0.5158 4,425,980 -0.04(-7.81%)
Aug 16, 2021 0.6000 0.6059 0.5300 0.5595 6,428,742 -0.05(-7.54%)
Aug 13, 2021 0.6100 0.6370 0.6023 0.6051 2,079,517 -0.01(-2.07%)
Aug 12, 2021 0.6548 0.6565 0.5701 0.6179 4,693,572 -0.03(-4.72%)
Aug 11, 2021 0.6700 0.6700 0.6301 0.6485 3,701,852 -0.02(-3.60%)
Aug 10, 2021 0.6900 0.6992 0.6690 0.6727 4,358,055 -0.01(-1.92%)
Aug 09, 2021 0.6890 0.6913 0.6651 0.6859 6,177,745 -0.00(-0.52%)
Aug 06, 2021 0.6900 0.6908 0.6613 0.6895 7,956,151 -0.01(-1.51%)
Aug 05, 2021 0.8200 0.8200 0.6523 0.7001 18,609,690 -0.17(-19.20%)
Aug 04, 2021 1.010 1.020 0.8003 0.8665 15,140,162 -0.19(-18.25%)
Aug 03, 2021 1.110 1.110 1.040 1.060 3,449,270 -0.06(-5.36%)
Aug 02, 2021 1.090 1.120 1.070 1.120 2,001,089 +0.03(+2.75%)
Jul 30, 2021 1.150 1.180 1.030 1.090 8,684,705 -0.08(-6.84%)
Jul 29, 2021 1.270 1.280 1.130 1.170 3,335,360 -0.11(-8.59%)
Jul 28, 2021 1.200 1.280 1.200 1.280 835,961 +0.04(+3.23%)
Jul 27, 2021 1.200 1.245 1.180 1.240 1,061,181 +0.02(+1.64%)
Jul 26, 2021 1.200 1.245 1.200 1.220 1,119,427 +0.00(+0.00%)
Jul 23, 2021 1.230 1.250 1.190 1.220 1,150,044 -0.02(-1.61%)
Jul 22, 2021 1.320 1.335 1.220 1.240 1,352,130 -0.06(-4.62%)
Jul 21, 2021 1.260 1.350 1.250 1.300 1,271,821 +0.05(+4.00%)
Jul 20, 2021 1.200 1.280 1.170 1.250 1,846,514 +0.06(+5.04%)
Jul 19, 2021 1.220 1.250 1.190 1.190 1,357,578 -0.07(-5.56%)
Jul 16, 2021 1.280 1.301 1.180 1.260 4,115,700 +0.00(+0.00%)
Jul 15, 2021 1.260 1.310 1.230 1.260 1,541,739 -0.02(-1.56%)
Jul 14, 2021 1.290 1.312 1.260 1.280 1,165,808 +0.00(+0.00%)
Jul 13, 2021 1.290 1.320 1.260 1.280 1,310,022 -0.02(-1.54%)
Jul 12, 2021 1.330 1.360 1.300 1.300 1,503,917 -0.07(-5.11%)
Jul 09, 2021 1.290 1.380 1.290 1.370 1,473,564 +0.06(+4.58%)
Jul 08, 2021 1.250 1.335 1.210 1.310 2,499,007 -0.05(-3.68%)
Jul 07, 2021 1.460 1.480 1.340 1.360 2,684,237 -0.12(-8.11%)
Jul 06, 2021 1.460 1.505 1.435 1.480 1,986,942 -0.02(-1.33%)
Jul 02, 2021 1.470 1.520 1.410 1.500 2,092,334 +0.01(+0.67%)
Jul 01, 2021 1.530 1.530 1.450 1.490 2,216,117 -0.04(-2.61%)
Jun 30, 2021 1.500 1.540 1.425 1.530 3,410,144 +0.02(+1.32%)
Jun 29, 2021 1.600 1.600 1.510 1.510 2,137,055 -0.08(-5.03%)
Jun 28, 2021 1.620 1.630 1.540 1.590 3,392,273 +0.00(+0.00%)
Jun 25, 2021 1.500 1.680 1.480 1.590 29,291,412 +0.10(+6.71%)
Jun 24, 2021 1.500 1.540 1.460 1.490 4,459,079 -0.01(-0.67%)
Jun 23, 2021 1.440 1.580 1.431 1.500 9,958,426 +0.08(+5.63%)
Jun 22, 2021 1.360 1.420 1.355 1.420 3,141,287 +0.02(+1.43%)
Jun 21, 2021 1.320 1.400 1.310 1.400 4,419,811 +0.08(+6.06%)
Jun 18, 2021 1.330 1.370 1.310 1.320 3,152,680 -0.04(-2.94%)
Jun 17, 2021 1.350 1.400 1.330 1.360 2,954,471 -0.01(-0.73%)
Jun 16, 2021 1.330 1.370 1.295 1.370 2,088,558 +0.02(+1.48%)
Jun 15, 2021 1.420 1.420 1.300 1.350 3,904,228 -0.06(-4.26%)
Jun 14, 2021 1.440 1.460 1.400 1.410 3,154,595 +0.01(+0.71%)
Jun 11, 2021 1.400 1.430 1.370 1.400 2,881,761 +0.01(+0.72%)
Jun 10, 2021 1.450 1.470 1.320 1.390 6,856,878 -0.02(-1.42%)
Jun 09, 2021 1.260 1.480 1.240 1.410 17,200,790 +0.16(+12.80%)
Jun 08, 2021 1.230 1.300 1.210 1.250 10,587,681 +0.04(+3.31%)
Jun 07, 2021 1.290 1.310 1.160 1.210 13,418,782 -0.09(-6.92%)
Jun 04, 2021 1.300 1.340 1.270 1.300 3,328,396 +0.00(+0.00%)
Jun 03, 2021 1.290 1.300 1.230 1.300 4,256,003 -0.02(-1.52%)
Jun 02, 2021 1.200 1.320 1.150 1.320 6,177,279 +0.15(+12.82%)
Jun 01, 2021 1.210 1.230 1.160 1.170 4,072,852 -0.03(-2.50%)
May 28, 2021 1.220 1.251 1.190 1.200 2,351,736 -0.01(-0.83%)
May 27, 2021 1.150 1.240 1.130 1.210 3,668,055 +0.07(+6.14%)
May 26, 2021 1.160 1.190 1.120 1.140 5,225,414 +0.02(+1.79%)
May 25, 2021 1.250 1.300 1.120 1.120 7,430,511 -0.13(-10.40%)
May 24, 2021 1.330 1.330 1.215 1.250 2,876,330 -0.06(-4.58%)
May 21, 2021 1.320 1.400 1.260 1.310 4,399,976 -0.01(-0.76%)
May 20, 2021 1.250 1.330 1.250 1.320 2,053,982 +0.06(+4.76%)
May 19, 2021 1.230 1.300 1.210 1.260 3,117,839 +0.00(+0.00%)
May 18, 2021 1.170 1.330 1.170 1.260 5,292,624 +0.10(+8.62%)
May 17, 2021 1.120 1.190 1.120 1.160 2,194,457 +0.00(+0.00%)
May 14, 2021 1.100 1.170 1.090 1.160 1,852,629 +0.07(+6.42%)
May 13, 2021 1.150 1.200 1.080 1.090 3,868,786 -0.07(-6.03%)
May 12, 2021 1.200 1.231 1.150 1.160 4,316,612 -0.05(-4.13%)
May 11, 2021 1.040 1.220 1.040 1.210 6,697,705 +0.10(+9.01%)
May 10, 2021 1.220 1.220 1.060 1.110 10,058,705 -0.06(-5.13%)
May 07, 2021 1.100 1.240 1.080 1.170 9,582,866 +0.07(+6.36%)
May 06, 2021 1.170 1.170 1.000 1.100 16,441,892 -0.05(-4.35%)
May 05, 2021 1.170 1.210 1.130 1.150 3,931,581 -0.04(-3.36%)
May 04, 2021 1.270 1.280 1.120 1.190 13,829,259 -0.08(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.