Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Square Garden Sports Corp (NY: MSGS )

184.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 157.47 158.99 154.84 154.85 77,539 -3.75(-2.36%)
Apr 28, 2022 159.93 159.93 156.27 158.59 74,385 +0.12(+0.08%)
Apr 27, 2022 157.61 159.93 156.63 158.47 81,192 +0.82(+0.52%)
Apr 26, 2022 162.12 162.12 157.64 157.65 66,905 -5.17(-3.17%)
Apr 25, 2022 158.93 163.13 158.11 162.82 83,875 +2.79(+1.74%)
Apr 22, 2022 161.78 161.78 159.56 160.03 108,283 -1.99(-1.23%)
Apr 21, 2022 168.13 169.07 161.93 162.01 182,403 -6.04(-3.59%)
Apr 20, 2022 168.60 169.55 166.51 168.05 67,498 -0.46(-0.27%)
Apr 19, 2022 168.20 169.91 167.78 168.51 58,308 +1.35(+0.81%)
Apr 18, 2022 167.65 168.71 166.26 167.16 73,860 -1.42(-0.84%)
Apr 14, 2022 166.95 169.59 166.95 168.59 57,540 +2.06(+1.24%)
Apr 13, 2022 164.90 166.69 164.55 166.52 48,514 +2.11(+1.28%)
Apr 12, 2022 164.62 166.26 163.49 164.41 65,252 +0.57(+0.35%)
Apr 11, 2022 163.50 165.75 163.19 163.84 51,316 -0.68(-0.41%)
Apr 08, 2022 165.76 166.92 164.49 164.52 76,967 -1.64(-0.99%)
Apr 07, 2022 167.34 168.24 165.64 166.16 98,811 -0.97(-0.58%)
Apr 06, 2022 167.19 169.07 165.74 167.13 95,385 -2.00(-1.18%)
Apr 05, 2022 173.00 174.06 169.13 169.13 177,645 -3.83(-2.21%)
Apr 04, 2022 171.50 174.59 170.99 172.96 131,437 +2.68(+1.58%)
Apr 01, 2022 172.62 172.99 169.15 170.28 87,200 -1.05(-0.61%)
Mar 31, 2022 171.00 173.51 171.00 171.33 100,630 -0.25(-0.14%)
Mar 30, 2022 166.18 171.84 166.18 171.58 111,766 +4.17(+2.49%)
Mar 29, 2022 168.45 169.22 166.38 167.40 90,696 +0.50(+0.30%)
Mar 28, 2022 165.59 167.57 165.54 166.91 94,508 +1.66(+1.01%)
Mar 25, 2022 164.78 166.44 163.82 165.24 68,988 +0.18(+0.11%)
Mar 24, 2022 164.12 166.83 164.09 165.06 78,974 +0.91(+0.55%)
Mar 23, 2022 164.61 167.78 163.82 164.15 66,687 -1.27(-0.77%)
Mar 22, 2022 166.26 168.26 165.16 165.42 94,333 +1.43(+0.87%)
Mar 21, 2022 162.67 164.38 161.83 163.99 155,913 +1.68(+1.04%)
Mar 18, 2022 162.01 164.08 160.49 162.31 175,326 -1.12(-0.68%)
Mar 17, 2022 163.67 164.91 161.40 163.43 84,825 -0.88(-0.53%)
Mar 16, 2022 162.87 165.62 161.75 164.31 125,400 +2.23(+1.38%)
Mar 15, 2022 161.87 163.07 160.61 162.07 63,934 +1.40(+0.87%)
Mar 14, 2022 160.62 163.22 160.12 160.67 81,384 +0.12(+0.07%)
Mar 11, 2022 165.49 167.03 160.31 160.55 83,180 -3.88(-2.36%)
Mar 10, 2022 160.00 164.43 171,313 +3.13(+1.94%)
Mar 09, 2022 159.07 162.92 157.29 161.30 150,836 +7.35(+4.77%)
Mar 08, 2022 151.75 156.46 150.92 153.95 144,157 +3.01(+1.99%)
Mar 07, 2022 156.86 157.81 150.68 150.94 265,774 -5.56(-3.55%)
Mar 04, 2022 159.05 160.29 155.52 156.50 147,196 -4.16(-2.59%)
Mar 03, 2022 165.06 165.06 159.94 160.66 122,115 -3.27(-1.99%)
Mar 02, 2022 166.41 167.05 163.24 163.93 112,359 -0.80(-0.49%)
Mar 01, 2022 165.14 165.84 161.46 164.73 113,760 -0.53(-0.32%)
Feb 28, 2022 165.87 166.39 162.32 165.25 133,776 -0.88(-0.53%)
Feb 25, 2022 166.28 167.34 164.21 166.13 85,893 +0.54(+0.33%)
Feb 24, 2022 160.70 165.98 160.70 165.59 172,135 +1.34(+0.81%)
Feb 23, 2022 167.10 167.44 163.99 164.25 81,470 -2.47(-1.48%)
Feb 22, 2022 168.12 169.61 165.69 166.72 118,688 -3.15(-1.86%)
Feb 18, 2022 169.88 0 +0.37(+0.22%)
Feb 17, 2022 170.81 171.11 168.74 169.50 73,447 -2.93(-1.70%)
Feb 16, 2022 169.90 173.73 169.25 172.44 122,288 +1.28(+0.75%)
Feb 15, 2022 169.52 171.83 166.74 171.16 114,992 +3.60(+2.15%)
Feb 14, 2022 166.68 169.84 166.24 167.56 103,312 +0.49(+0.29%)
Feb 11, 2022 168.11 170.00 165.26 167.07 118,585 -1.31(-0.78%)
Feb 10, 2022 164.13 169.88 164.13 168.38 119,546 +2.03(+1.22%)
Feb 09, 2022 164.74 167.82 164.74 166.35 161,787 +2.30(+1.40%)
Feb 08, 2022 165.54 166.47 162.54 164.05 142,446 -0.29(-0.17%)
Feb 07, 2022 161.08 164.68 160.05 164.34 134,965 +3.14(+1.95%)
Feb 04, 2022 156.33 162.98 155.10 161.19 159,888 +4.45(+2.84%)
Feb 03, 2022 155.41 158.60 156.74 230,308 -1.94(-1.22%)
Feb 02, 2022 157.46 159.76 155.66 158.68 237,810 +0.89(+0.56%)
Feb 01, 2022 159.77 160.18 156.68 157.79 209,740 -0.84(-0.53%)
Jan 31, 2022 153.31 159.28 158.63 131,542 +4.53(+2.94%)
Jan 28, 2022 152.30 154.23 150.55 154.10 278,491 +1.67(+1.10%)
Jan 27, 2022 156.16 157.87 151.49 152.43 77,167 -2.10(-1.36%)
Jan 26, 2022 157.67 159.28 153.65 154.53 86,785 -1.30(-0.83%)
Jan 25, 2022 156.70 157.53 153.26 155.83 104,410 -2.60(-1.64%)
Jan 24, 2022 154.70 158.58 150.86 158.43 125,042 +2.28(+1.46%)
Jan 21, 2022 157.61 159.24 155.67 156.15 127,612 -2.34(-1.48%)
Jan 20, 2022 158.26 161.76 158.15 158.49 61,451 +0.39(+0.25%)
Jan 19, 2022 159.52 160.13 157.33 158.10 63,450 -1.08(-0.68%)
Jan 18, 2022 159.21 163.12 158.86 159.18 133,052 -0.73(-0.45%)
Jan 14, 2022 159.90 0 -1.84(-1.14%)
Jan 13, 2022 160.61 164.39 160.61 161.75 110,041 +1.57(+0.98%)
Jan 12, 2022 161.51 162.45 160.18 160.18 53,528 -1.33(-0.82%)
Jan 11, 2022 161.02 162.65 160.07 161.51 78,268 +1.40(+0.88%)
Jan 10, 2022 160.31 160.48 158.36 160.10 126,950 -0.77(-0.48%)
Jan 07, 2022 162.30 163.28 160.65 160.88 83,255 -1.79(-1.10%)
Jan 06, 2022 161.83 164.67 160.90 162.66 87,954 +0.98(+0.61%)
Jan 05, 2022 167.07 167.07 161.35 161.68 118,781 -4.72(-2.84%)
Jan 04, 2022 169.38 170.69 166.06 166.40 94,118 -2.83(-1.67%)
Jan 03, 2022 166.81 169.78 166.21 169.23 122,334 +3.28(+1.97%)
Dec 31, 2021 165.31 167.30 165.31 165.95 64,437 +0.09(+0.05%)
Dec 30, 2021 165.54 167.11 165.20 165.86 74,597 +0.59(+0.36%)
Dec 29, 2021 167.16 167.16 164.31 165.27 65,640 -1.25(-0.75%)
Dec 28, 2021 166.01 168.62 165.05 166.52 96,239 +0.56(+0.34%)
Dec 27, 2021 165.97 167.11 164.18 165.96 65,693 -0.32(-0.20%)
Dec 23, 2021 162.15 166.97 161.61 166.28 130,227 +5.26(+3.27%)
Dec 22, 2021 161.21 162.63 159.69 161.02 143,309 -0.33(-0.20%)
Dec 21, 2021 158.21 162.11 158.21 161.35 126,608 +5.26(+3.37%)
Dec 20, 2021 155.18 157.01 154.25 156.08 155,332 -1.26(-0.80%)
Dec 17, 2021 153.42 157.41 152.63 157.34 274,982 +3.35(+2.18%)
Dec 16, 2021 156.66 158.05 153.21 153.99 211,370 -1.22(-0.79%)
Dec 15, 2021 153.55 156.29 151.67 155.21 340,326 -0.25(-0.16%)
Dec 14, 2021 157.61 159.98 155.25 155.46 222,029 -3.24(-2.04%)
Dec 13, 2021 160.52 160.61 157.54 158.70 121,798 -2.42(-1.50%)
Dec 10, 2021 162.81 163.33 160.31 161.12 101,948 -1.66(-1.02%)
Dec 09, 2021 163.72 165.69 161.99 162.78 182,241 -2.56(-1.55%)
Dec 08, 2021 167.46 168.02 165.30 165.34 162,617 -1.29(-0.77%)
Dec 07, 2021 166.50 169.16 165.00 166.63 131,053 +1.97(+1.20%)
Dec 06, 2021 165.41 167.89 163.43 164.66 172,374 +0.07(+0.04%)
Dec 03, 2021 167.00 168.48 163.89 164.59 117,997 -3.18(-1.90%)
Dec 02, 2021 161.18 167.77 159.80 167.77 165,396 +7.48(+4.67%)
Dec 01, 2021 167.30 167.35 159.26 160.29 167,845 -4.26(-2.59%)
Nov 30, 2021 164.98 165.06 163.14 164.56 195,303 -1.73(-1.04%)
Nov 29, 2021 167.45 167.82 163.71 166.28 198,068 +1.38(+0.84%)
Nov 26, 2021 166.56 166.89 162.92 164.90 293,057 -5.90(-3.46%)
Nov 24, 2021 170.83 172.33 169.20 170.80 97,584 -0.27(-0.16%)
Nov 23, 2021 168.49 171.11 167.73 171.07 107,828 +1.91(+1.13%)
Nov 22, 2021 170.04 171.53 166.61 169.16 173,725 -1.55(-0.91%)
Nov 19, 2021 172.36 173.28 170.10 170.71 131,799 -2.93(-1.69%)
Nov 18, 2021 178.66 173.83 172.94 173.64 134,702 -3.94(-2.22%)
Nov 17, 2021 181.31 181.49 177.13 177.57 110,838 -3.08(-1.70%)
Nov 16, 2021 182.47 182.75 179.69 180.65 97,902 -2.68(-1.46%)
Nov 15, 2021 182.74 186.87 182.10 183.34 103,880 +1.19(+0.65%)
Nov 12, 2021 187.30 187.30 182.07 182.15 76,776 -4.67(-2.50%)
Nov 11, 2021 185.03 186.91 182.46 186.82 117,379 +2.74(+1.49%)
Nov 10, 2021 186.22 184.08 152,066 -4.38(-2.32%)
Nov 09, 2021 192.84 192.95 188.01 188.46 111,760 -3.39(-1.77%)
Nov 08, 2021 193.92 194.26 190.90 191.85 133,011 +0.24(+0.12%)
Nov 05, 2021 189.56 191.90 187.70 191.61 190,581 +6.39(+3.45%)
Nov 04, 2021 184.95 186.10 184.09 185.22 79,248 +0.85(+0.46%)
Nov 03, 2021 189.99 189.99 184.19 184.37 144,423 -4.99(-2.63%)
Nov 02, 2021 188.17 190.09 187.75 189.35 166,761 +0.93(+0.49%)
Nov 01, 2021 183.70 188.63 187.09 188.43 289,146 +7.40(+4.09%)
Oct 29, 2021 179.49 181.68 179.11 181.02 81,701 +1.49(+0.83%)
Oct 28, 2021 175.99 179.84 175.99 179.53 73,825 +3.65(+2.07%)
Oct 27, 2021 177.98 177.40 175.09 175.88 70,699 -1.61(-0.90%)
Oct 26, 2021 176.72 177.49 136,833 +0.97(+0.55%)
Oct 25, 2021 173.44 176.71 172.46 176.52 156,214 +2.67(+1.54%)
Oct 22, 2021 175.19 175.28 171.81 173.85 140,988 -2.19(-1.24%)
Oct 21, 2021 177.01 178.36 175.90 176.04 213,156 -1.40(-0.79%)
Oct 20, 2021 178.44 179.10 177.23 177.44 82,641 -1.56(-0.87%)
Oct 19, 2021 180.90 181.85 178.99 179.00 111,574 -0.92(-0.51%)
Oct 18, 2021 178.63 180.04 176.73 179.91 162,808 +0.46(+0.26%)
Oct 15, 2021 183.45 184.51 179.22 179.46 91,259 -2.89(-1.59%)
Oct 14, 2021 181.34 183.14 180.15 182.35 90,246 +2.42(+1.34%)
Oct 13, 2021 181.49 181.49 177.57 179.93 186,028 -1.54(-0.85%)
Oct 12, 2021 178.21 181.47 178.00 181.47 119,996 +3.00(+1.68%)
Oct 11, 2021 178.83 179.77 177.77 178.47 69,845 -0.65(-0.36%)
Oct 08, 2021 181.17 181.91 178.75 179.12 204,277 -1.65(-0.91%)
Oct 07, 2021 180.92 183.23 180.67 180.78 140,983 -0.09(-0.05%)
Oct 06, 2021 179.21 181.00 178.16 180.87 91,224 +0.08(+0.04%)
Oct 05, 2021 180.18 182.28 178.75 180.79 120,522 +0.77(+0.43%)
Oct 04, 2021 183.32 184.35 179.65 180.02 170,147 -2.66(-1.46%)
Oct 01, 2021 179.40 182.84 176.84 182.69 241,427 +5.06(+2.85%)
Sep 30, 2021 180.24 180.24 176.92 177.62 117,854 -3.24(-1.79%)
Sep 29, 2021 181.98 184.06 180.47 180.86 127,890 -1.77(-0.97%)
Sep 28, 2021 183.54 183.74 181.53 182.63 123,914 -1.93(-1.05%)
Sep 27, 2021 184.01 187.21 182.93 184.56 135,037 +0.87(+0.47%)
Sep 24, 2021 183.57 186.08 182.21 183.69 187,412 +1.16(+0.63%)
Sep 23, 2021 178.81 182.73 177.97 182.53 181,539 +4.09(+2.29%)
Sep 22, 2021 175.97 178.60 175.61 178.44 113,590 +3.76(+2.15%)
Sep 21, 2021 175.21 176.86 173.50 174.68 106,522 +0.02(+0.01%)
Sep 20, 2021 174.79 175.83 173.01 174.66 170,676 -2.51(-1.42%)
Sep 17, 2021 172.80 177.17 172.56 177.17 364,161 +4.75(+2.75%)
Sep 16, 2021 172.44 173.02 170.76 172.43 136,633 +0.00(+0.00%)
Sep 15, 2021 173.01 173.26 170.95 172.43 93,148 -0.58(-0.34%)
Sep 14, 2021 172.90 174.06 170.12 173.01 121,473 +1.40(+0.82%)
Sep 13, 2021 168.41 172.05 167.24 171.60 213,317 +4.43(+2.65%)
Sep 10, 2021 168.19 168.19 166.04 167.17 107,940 -1.30(-0.77%)
Sep 09, 2021 171.15 171.15 168.40 168.47 135,978 -3.18(-1.85%)
Sep 08, 2021 172.19 174.18 171.02 171.65 208,396 -0.76(-0.44%)
Sep 07, 2021 175.72 176.14 172.41 172.42 218,335 -3.74(-2.13%)
Sep 03, 2021 174.77 177.27 173.97 176.16 227,177 +0.64(+0.36%)
Sep 02, 2021 174.81 175.75 172.49 175.52 193,482 +1.50(+0.86%)
Sep 01, 2021 172.59 174.19 171.25 174.02 167,204 +1.34(+0.77%)
Aug 31, 2021 169.87 173.69 169.77 172.68 438,467 +2.52(+1.48%)
Aug 30, 2021 172.66 172.66 169.83 170.16 230,106 -1.78(-1.03%)
Aug 27, 2021 167.59 172.35 167.30 171.94 304,769 +4.14(+2.46%)
Aug 26, 2021 163.04 167.99 162.90 167.80 299,686 +4.19(+2.56%)
Aug 25, 2021 158.55 165.54 157.68 163.61 332,596 +6.37(+4.05%)
Aug 24, 2021 158.92 160.01 156.60 157.24 158,011 -0.56(-0.36%)
Aug 23, 2021 154.64 158.82 154.54 157.80 247,251 +3.75(+2.44%)
Aug 20, 2021 151.03 155.12 149.29 154.05 242,097 +3.11(+2.06%)
Aug 19, 2021 148.43 152.54 147.57 150.93 250,040 +2.48(+1.67%)
Aug 18, 2021 148.09 151.58 147.17 148.45 225,128 +0.07(+0.05%)
Aug 17, 2021 147.60 148.92 145.84 148.38 239,405 +0.86(+0.58%)
Aug 16, 2021 146.63 148.11 145.59 147.52 164,448 +0.07(+0.05%)
Aug 13, 2021 149.00 149.55 146.42 147.46 112,624 -1.16(-0.78%)
Aug 12, 2021 151.47 151.47 148.30 148.61 120,500 -2.48(-1.64%)
Aug 11, 2021 150.16 151.44 149.51 151.10 187,871 +0.89(+0.59%)
Aug 10, 2021 150.21 151.31 149.25 150.21 102,319 -0.19(-0.13%)
Aug 09, 2021 151.25 151.65 149.72 150.40 86,281 -1.95(-1.28%)
Aug 06, 2021 152.99 153.61 150.94 152.35 75,212 +0.63(+0.42%)
Aug 05, 2021 149.01 153.31 148.49 151.72 175,226 +2.52(+1.69%)
Aug 04, 2021 151.20 152.24 148.20 149.19 171,512 -2.86(-1.88%)
Aug 03, 2021 154.83 154.83 150.79 152.05 140,338 -2.67(-1.72%)
Aug 02, 2021 155.66 157.62 154.61 154.72 106,919 -0.73(-0.47%)
Jul 30, 2021 156.17 157.51 154.78 155.45 97,376 -1.61(-1.03%)
Jul 29, 2021 157.61 159.43 156.83 157.07 108,377 -0.79(-0.50%)
Jul 28, 2021 157.38 158.41 156.10 157.86 107,897 +0.48(+0.30%)
Jul 27, 2021 157.60 157.60 155.69 157.38 112,313 -0.73(-0.46%)
Jul 26, 2021 156.73 158.90 156.40 158.12 113,116 +1.72(+1.10%)
Jul 23, 2021 156.57 156.91 154.51 156.40 103,724 +0.32(+0.21%)
Jul 22, 2021 156.95 156.95 154.75 156.07 174,785 -0.26(-0.17%)
Jul 21, 2021 154.54 157.66 154.54 156.33 139,215 +2.22(+1.44%)
Jul 20, 2021 152.89 155.93 152.21 154.12 219,326 +1.22(+0.80%)
Jul 19, 2021 155.87 156.47 152.11 152.89 297,480 -4.77(-3.02%)
Jul 16, 2021 161.35 161.94 156.91 157.66 282,326 -2.59(-1.62%)
Jul 15, 2021 158.56 160.38 158.56 160.25 192,664 +1.07(+0.67%)
Jul 14, 2021 163.88 164.68 159.15 159.18 163,887 -4.05(-2.48%)
Jul 13, 2021 165.45 165.98 162.91 163.23 220,915 -2.61(-1.57%)
Jul 12, 2021 164.35 166.72 163.03 165.84 351,310 +0.67(+0.40%)
Jul 09, 2021 162.94 165.55 162.80 165.17 144,305 +3.36(+2.08%)
Jul 08, 2021 160.32 163.20 159.29 161.80 339,068 -0.49(-0.30%)
Jul 07, 2021 162.89 163.60 161.22 162.29 214,301 -0.33(-0.20%)
Jul 06, 2021 164.71 164.98 160.38 162.62 197,238 -2.74(-1.66%)
Jul 02, 2021 166.04 166.04 163.53 165.36 125,258 -0.10(-0.06%)
Jul 01, 2021 164.64 166.31 164.28 165.46 164,768 +0.62(+0.38%)
Jun 30, 2021 165.77 166.88 163.82 164.84 292,103 -1.48(-0.89%)
Jun 29, 2021 168.84 169.07 165.22 166.32 428,772 -2.45(-1.45%)
Jun 28, 2021 168.13 169.31 165.57 168.78 229,495 +0.13(+0.08%)
Jun 25, 2021 167.16 170.37 167.16 168.64 293,406 +2.28(+1.37%)
Jun 24, 2021 165.71 166.80 163.40 166.36 203,022 +0.70(+0.42%)
Jun 23, 2021 164.93 166.70 163.90 165.66 143,225 +0.68(+0.41%)
Jun 22, 2021 165.30 166.29 164.31 164.99 106,658 -0.55(-0.33%)
Jun 21, 2021 164.34 165.77 163.20 165.54 184,353 +3.33(+2.06%)
Jun 18, 2021 162.33 163.04 160.22 162.21 206,692 -1.37(-0.84%)
Jun 17, 2021 165.27 165.30 162.71 163.57 118,565 -1.73(-1.05%)
Jun 16, 2021 166.45 166.79 163.85 165.30 117,197 -0.59(-0.36%)
Jun 15, 2021 167.75 167.83 165.52 165.89 68,161 -1.96(-1.17%)
Jun 14, 2021 169.17 169.95 166.69 167.85 127,059 -1.38(-0.81%)
Jun 11, 2021 170.03 170.60 168.78 169.23 96,048 -0.10(-0.06%)
Jun 10, 2021 168.27 170.00 167.83 169.33 128,760 +0.53(+0.32%)
Jun 09, 2021 167.26 170.10 167.17 168.80 112,831 +1.61(+0.97%)
Jun 08, 2021 167.21 168.26 166.79 167.18 113,837 -0.06(-0.03%)
Jun 07, 2021 169.30 169.88 165.61 167.24 189,946 -1.11(-0.66%)
Jun 04, 2021 169.74 170.51 167.56 168.35 201,844 -1.39(-0.82%)
Jun 03, 2021 170.35 170.76 167.57 169.74 189,838 -1.19(-0.69%)
Jun 02, 2021 174.81 174.81 169.35 170.93 657,904 -3.62(-2.07%)
Jun 01, 2021 176.77 178.05 173.23 174.55 196,489 -2.21(-1.25%)
May 28, 2021 179.12 180.66 175.97 176.75 204,926 -2.00(-1.12%)
May 27, 2021 180.78 182.39 178.19 178.75 284,845 -1.49(-0.83%)
May 26, 2021 183.10 183.10 179.73 180.24 83,738 -1.61(-0.89%)
May 25, 2021 183.20 183.97 181.37 181.85 86,658 -1.35(-0.74%)
May 24, 2021 183.65 184.60 182.65 183.20 78,385 -0.23(-0.12%)
May 21, 2021 183.98 185.33 182.96 183.43 104,158 +0.70(+0.38%)
May 20, 2021 181.50 184.88 181.24 182.73 180,808 +0.95(+0.52%)
May 19, 2021 176.29 181.79 172.58 181.79 196,715 +4.35(+2.45%)
May 18, 2021 175.00 179.06 174.81 177.44 107,491 +2.66(+1.52%)
May 17, 2021 177.27 177.27 174.72 174.79 121,935 -2.33(-1.32%)
May 14, 2021 173.85 177.13 173.85 177.12 212,558 +4.59(+2.66%)
May 13, 2021 172.47 174.04 170.95 172.52 184,837 +0.64(+0.37%)
May 12, 2021 173.58 174.66 171.57 171.88 354,531 -2.44(-1.40%)
May 11, 2021 170.84 174.78 170.05 174.33 138,898 +1.27(+0.73%)
May 10, 2021 176.50 177.99 172.93 173.06 192,245 -2.76(-1.57%)
May 07, 2021 171.85 176.63 171.85 175.82 148,523 +3.10(+1.80%)
May 06, 2021 173.30 174.34 171.74 172.71 166,547 -0.58(-0.34%)
May 05, 2021 174.66 176.23 172.26 173.30 185,088 -0.55(-0.32%)
May 04, 2021 176.18 176.18 172.55 173.85 271,522 -2.64(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.