Skip to main content

JH Multifactor Emerging Markets ETF (NY: JHEM )

27.08 +0.38 (+1.40%)
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 25.60 25.72 25.50 25.51 279,504 -0.35(-1.33%)
Apr 29, 2024 25.65 25.86 25.65 25.86 27,730 +0.29(+1.12%)
Apr 26, 2024 25.55 25.61 25.51 25.57 176,550 +0.21(+0.82%)
Apr 25, 2024 25.17 25.41 25.14 25.36 49,654 +0.07(+0.27%)
Apr 24, 2024 25.36 25.36 25.21 25.29 8,246 +0.09(+0.35%)
Apr 23, 2024 25.04 25.24 25.04 25.21 30,344 +0.12(+0.47%)
Apr 22, 2024 24.85 25.09 24.85 25.09 3,572 +0.29(+1.15%)
Apr 19, 2024 24.76 24.84 24.74 24.80 58,160 -0.06(-0.24%)
Apr 18, 2024 24.93 24.94 24.79 24.86 7,264 +0.13(+0.52%)
Apr 17, 2024 24.74 24.74 24.70 24.73 2,760 -0.04(-0.16%)
Apr 16, 2024 24.72 24.82 24.66 24.77 64,299 -0.31(-1.22%)
Apr 15, 2024 25.23 25.29 25.03 25.08 15,635 -0.12(-0.47%)
Apr 12, 2024 25.39 25.40 25.16 25.20 8,963 -0.59(-2.29%)
Apr 11, 2024 25.76 25.79 25.62 25.79 17,551 +0.19(+0.73%)
Apr 10, 2024 25.68 25.68 25.49 25.60 122,036 -0.35(-1.33%)
Apr 09, 2024 25.98 25.98 25.85 25.95 27,375 +0.13(+0.50%)
Apr 08, 2024 25.75 25.86 25.75 25.82 10,011 +0.16(+0.63%)
Apr 05, 2024 25.58 25.69 25.54 25.65 23,767 +0.07(+0.29%)
Apr 04, 2024 25.87 25.97 25.58 25.58 72,092 -0.09(-0.35%)
Apr 03, 2024 25.59 25.73 25.52 25.67 40,061 +0.00(+0.00%)
Apr 02, 2024 25.67 25.72 25.65 25.67 14,333 +0.07(+0.27%)
Apr 01, 2024 25.69 25.69 25.57 25.60 12,790 +0.03(+0.12%)
Mar 28, 2024 25.55 25.59 25.54 25.57 3,927 +0.11(+0.42%)
Mar 27, 2024 25.41 25.46 25.46 7,227 +0.04(+0.15%)
Mar 26, 2024 25.46 25.46 25.40 25.42 26,652 +0.01(+0.04%)
Mar 25, 2024 25.38 25.43 25.38 25.41 6,685 +0.03(+0.12%)
Mar 22, 2024 25.40 25.40 25.34 25.38 2,464 -0.20(-0.77%)
Mar 21, 2024 25.59 25.59 25.55 25.58 5,992 +0.08(+0.31%)
Mar 20, 2024 25.26 25.52 25.26 25.50 7,024 +0.26(+1.02%)
Mar 19, 2024 25.24 25.27 25.16 25.25 8,734 -0.10(-0.39%)
Mar 18, 2024 25.43 25.43 25.32 25.34 7,722 +0.01(+0.04%)
Mar 15, 2024 25.40 25.40 25.32 25.33 5,690 -0.17(-0.66%)
Mar 14, 2024 25.62 25.62 25.47 25.50 5,263 -0.09(-0.35%)
Mar 13, 2024 25.64 25.65 25.56 25.59 8,641 -0.13(-0.50%)
Mar 12, 2024 25.63 25.73 25.60 25.72 5,380 +0.23(+0.89%)
Mar 11, 2024 25.50 25.56 25.49 25.49 5,812 +0.01(+0.03%)
Mar 08, 2024 25.53 25.62 25.46 25.48 33,972 -0.06(-0.22%)
Mar 07, 2024 25.40 25.54 25.36 25.54 12,312 +0.22(+0.86%)
Mar 06, 2024 25.38 25.44 25.31 25.32 135,869 +0.29(+1.14%)
Mar 05, 2024 25.09 25.16 25.01 25.04 12,317 -0.16(-0.63%)
Mar 04, 2024 25.31 25.31 25.20 25.20 14,715 -0.09(-0.35%)
Mar 01, 2024 25.12 25.34 25.12 25.28 22,913 +0.33(+1.30%)
Feb 29, 2024 25.15 25.15 24.93 24.96 58,399 +0.04(+0.16%)
Feb 28, 2024 24.94 24.95 24.92 24.92 2,647 -0.34(-1.33%)
Feb 27, 2024 25.29 25.29 25.25 25.26 6,388 +0.07(+0.27%)
Feb 26, 2024 25.23 25.24 25.17 25.19 19,708 -0.21(-0.82%)
Feb 23, 2024 25.35 25.40 25.31 25.39 31,152 +0.07(+0.27%)
Feb 22, 2024 25.29 25.38 25.27 25.32 14,052 +0.23(+0.90%)
Feb 21, 2024 25.15 25.15 25.04 25.10 12,148 +0.02(+0.08%)
Feb 20, 2024 25.11 25.12 25.04 25.08 64,452 +0.06(+0.24%)
Feb 16, 2024 24.95 25.12 24.95 25.02 5,018 +0.09(+0.36%)
Feb 15, 2024 24.93 24.94 24.85 24.93 8,934 +0.10(+0.40%)
Feb 14, 2024 24.78 24.85 24.76 24.83 2,658 +0.39(+1.61%)
Feb 13, 2024 24.53 24.57 24.38 24.44 8,495 -0.52(-2.09%)
Feb 12, 2024 24.88 25.04 24.88 24.96 12,033 +0.17(+0.67%)
Feb 09, 2024 24.69 24.80 24.62 24.79 5,940 +0.07(+0.30%)
Feb 08, 2024 24.75 24.75 24.66 24.72 16,457 -0.14(-0.57%)
Feb 07, 2024 24.88 24.89 24.81 24.86 20,772 -0.01(-0.04%)
Feb 06, 2024 24.73 24.89 24.71 24.87 83,489 +0.46(+1.90%)
Feb 05, 2024 24.27 24.43 24.27 24.41 7,288 +0.10(+0.41%)
Feb 02, 2024 24.34 24.37 24.23 24.31 21,078 -0.09(-0.35%)
Feb 01, 2024 24.33 24.41 24.28 24.39 26,192 +0.26(+1.09%)
Jan 31, 2024 24.21 24.36 24.10 24.13 306,234 -0.05(-0.20%)
Jan 30, 2024 24.17 24.18 24.08 24.18 30,910 -0.15(-0.62%)
Jan 29, 2024 24.42 24.42 24.27 24.33 11,167 +0.09(+0.37%)
Jan 26, 2024 24.25 24.27 24.22 24.24 1,909 -0.01(-0.04%)
Jan 25, 2024 24.26 24.30 24.17 24.25 5,152 +0.03(+0.12%)
Jan 24, 2024 24.27 24.30 24.18 24.22 7,363 +0.32(+1.32%)
Jan 23, 2024 23.83 23.93 23.82 23.90 15,475 +0.11(+0.47%)
Jan 22, 2024 23.76 23.80 23.74 23.79 7,346 -0.13(-0.55%)
Jan 19, 2024 23.84 23.96 23.73 23.92 8,050 +0.23(+0.96%)
Jan 18, 2024 23.66 23.70 23.58 23.70 4,161 +0.19(+0.80%)
Jan 17, 2024 23.48 23.53 23.41 23.51 4,015 -0.38(-1.57%)
Jan 16, 2024 24.06 24.06 23.87 23.89 9,626 -0.58(-2.37%)
Jan 12, 2024 24.63 24.63 24.45 24.47 33,776 +0.15(+0.61%)
Jan 11, 2024 24.43 24.43 24.20 24.32 17,577 +0.06(+0.26%)
Jan 10, 2024 24.33 24.33 24.22 24.25 2,420 -0.03(-0.14%)
Jan 09, 2024 24.36 24.36 24.29 24.29 4,595 -0.35(-1.44%)
Jan 08, 2024 24.46 24.67 24.46 24.64 8,463 +0.04(+0.18%)
Jan 05, 2024 24.62 24.75 24.58 24.60 18,103 -0.01(-0.06%)
Jan 04, 2024 24.66 24.67 24.59 24.61 17,145 -0.04(-0.15%)
Jan 03, 2024 24.60 24.66 24.57 24.65 43,284 -0.09(-0.37%)
Jan 02, 2024 24.84 24.88 24.71 24.74 5,421 -0.34(-1.34%)
Dec 29, 2023 25.16 25.16 25.00 25.08 11,900 +0.01(+0.04%)
Dec 28, 2023 25.10 25.16 25.03 25.07 5,340 +0.26(+1.05%)
Dec 27, 2023 24.85 24.85 24.77 24.81 15,878 +0.10(+0.42%)
Dec 26, 2023 24.77 24.77 24.66 24.70 5,455 +0.24(+0.98%)
Dec 22, 2023 24.47 24.54 24.42 24.46 17,442 -0.13(-0.51%)
Dec 21, 2023 24.47 24.59 24.45 24.59 10,327 +0.48(+1.97%)
Dec 20, 2023 24.55 24.55 24.11 24.11 23,520 -0.46(-1.88%)
Dec 19, 2023 24.49 24.62 24.49 24.58 101,577 +0.17(+0.71%)
Dec 18, 2023 24.36 24.43 24.26 24.40 73,595 +0.09(+0.38%)
Dec 15, 2023 24.42 24.48 24.30 24.31 31,468 -0.14(-0.56%)
Dec 14, 2023 24.42 24.45 24.38 24.44 24,509 +0.36(+1.49%)
Dec 13, 2023 23.74 24.10 23.63 24.09 4,954 +0.25(+1.06%)
Dec 12, 2023 23.77 23.85 23.71 23.83 4,830 -0.01(-0.06%)
Dec 11, 2023 23.75 23.85 23.75 23.85 3,404 +0.12(+0.51%)
Dec 08, 2023 23.73 23.73 23.68 23.73 3,264 -0.05(-0.20%)
Dec 07, 2023 23.80 23.80 23.73 23.77 12,098 +0.04(+0.16%)
Dec 06, 2023 23.84 23.87 23.73 23.74 36,283 +0.03(+0.12%)
Dec 05, 2023 23.66 23.76 23.59 23.71 16,523 -0.12(-0.49%)
Dec 04, 2023 23.92 23.95 23.79 23.82 25,662 -0.26(-1.07%)
Dec 01, 2023 23.80 24.09 23.80 24.08 18,627 +0.12(+0.49%)
Nov 30, 2023 23.82 23.97 23.82 23.96 5,932 +0.09(+0.37%)
Nov 29, 2023 23.98 23.98 23.87 23.88 14,133 -0.16(-0.67%)
Nov 28, 2023 23.93 24.05 23.93 24.04 18,761 +0.21(+0.88%)
Nov 27, 2023 23.80 23.86 23.77 23.83 11,384 -0.08(-0.32%)
Nov 24, 2023 23.89 23.91 23.89 23.90 1,433 +0.03(+0.13%)
Nov 22, 2023 23.91 23.91 23.87 23.87 8,466 -0.03(-0.12%)
Nov 21, 2023 24.00 24.06 23.90 23.90 11,724 -0.20(-0.83%)
Nov 20, 2023 24.05 24.13 24.05 24.10 15,643 +0.29(+1.21%)
Nov 17, 2023 23.80 23.83 23.80 23.81 10,094 +0.05(+0.20%)
Nov 16, 2023 23.83 23.88 23.69 23.77 23,991 -0.21(-0.89%)
Nov 15, 2023 24.01 24.04 23.97 23.98 13,250 +0.20(+0.86%)
Nov 14, 2023 23.63 23.81 23.63 23.77 26,588 +0.56(+2.39%)
Nov 13, 2023 23.23 23.29 23.22 23.22 6,055 +0.01(+0.05%)
Nov 10, 2023 23.05 23.21 23.05 23.21 23,909 +0.17(+0.73%)
Nov 09, 2023 23.27 23.27 23.02 23.04 1,338 -0.19(-0.81%)
Nov 08, 2023 23.29 23.29 23.19 23.23 5,077 -0.14(-0.60%)
Nov 07, 2023 23.36 23.40 23.20 23.37 123,418 -0.07(-0.29%)
Nov 06, 2023 23.50 23.56 23.43 23.44 136,386 +0.08(+0.33%)
Nov 03, 2023 23.30 23.41 23.25 23.36 20,021 +0.47(+2.03%)
Nov 02, 2023 22.87 22.93 22.80 22.89 191,278 +0.38(+1.68%)
Nov 01, 2023 22.28 22.53 22.28 22.51 565,384 +0.24(+1.09%)
Oct 31, 2023 22.24 22.29 22.13 22.27 48,201 -0.16(-0.70%)
Oct 30, 2023 22.52 22.52 22.34 22.43 12,237 +0.21(+0.95%)
Oct 27, 2023 22.37 22.39 22.19 22.22 4,944 -0.02(-0.07%)
Oct 26, 2023 22.12 22.27 22.12 22.23 38,339 -0.12(-0.52%)
Oct 25, 2023 22.47 22.48 22.34 22.35 20,456 -0.28(-1.23%)
Oct 24, 2023 22.38 22.65 22.38 22.63 8,036 +0.25(+1.14%)
Oct 23, 2023 22.24 22.44 22.18 22.37 8,939 +0.00(+0.02%)
Oct 20, 2023 22.51 22.51 22.37 22.37 4,761 -0.28(-1.22%)
Oct 19, 2023 22.69 22.79 22.62 22.64 4,824 -0.15(-0.65%)
Oct 18, 2023 22.91 22.91 22.75 22.79 17,543 -0.29(-1.27%)
Oct 17, 2023 23.01 23.20 22.45 23.09 100,823 -0.12(-0.50%)
Oct 16, 2023 23.01 23.21 23.01 23.20 5,989 +0.24(+1.06%)
Oct 13, 2023 23.12 23.12 22.94 22.96 16,890 -0.13(-0.55%)
Oct 12, 2023 23.18 23.18 23.03 23.09 7,618 -0.17(-0.75%)
Oct 11, 2023 23.32 23.32 23.19 23.26 23,086 +0.07(+0.31%)
Oct 10, 2023 23.04 23.19 23.04 23.19 4,184 +0.36(+1.59%)
Oct 09, 2023 22.65 22.84 22.62 22.82 8,584 -0.12(-0.52%)
Oct 06, 2023 22.66 22.99 22.60 22.94 8,816 +0.31(+1.36%)
Oct 05, 2023 22.57 22.63 22.49 22.63 9,570 +0.07(+0.32%)
Oct 04, 2023 22.58 22.58 22.50 22.56 5,371 -0.04(-0.17%)
Oct 03, 2023 22.76 22.77 22.56 22.60 134,557 -0.36(-1.56%)
Oct 02, 2023 23.00 23.03 22.90 22.96 91,963 -0.09(-0.40%)
Sep 29, 2023 23.25 23.25 23.03 23.05 43,501 +0.04(+0.19%)
Sep 28, 2023 22.82 23.04 22.82 23.01 10,358 +0.07(+0.30%)
Sep 27, 2023 23.04 23.04 22.86 22.94 4,097 +0.03(+0.12%)
Sep 26, 2023 23.02 23.07 22.89 22.91 38,727 -0.35(-1.50%)
Sep 25, 2023 23.20 23.26 23.24 23.26 4,141 -0.06(-0.25%)
Sep 22, 2023 23.45 23.47 23.32 23.32 12,076 +0.23(+1.01%)
Sep 21, 2023 23.16 23.16 23.09 23.09 18,121 -0.47(-1.99%)
Sep 20, 2023 23.73 23.73 23.55 23.55 8,769 -0.05(-0.20%)
Sep 19, 2023 23.63 23.63 23.54 23.60 4,078 -0.08(-0.33%)
Sep 18, 2023 23.59 23.72 23.59 23.68 94,576 -0.08(-0.34%)
Sep 15, 2023 23.90 23.90 23.74 23.76 7,902 -0.07(-0.28%)
Sep 14, 2023 23.80 23.86 23.76 23.83 4,742 +0.22(+0.92%)
Sep 13, 2023 23.63 23.70 23.57 23.61 29,073 -0.05(-0.21%)
Sep 12, 2023 23.57 23.66 23.55 23.66 21,272 -0.07(-0.28%)
Sep 11, 2023 23.70 23.74 23.69 23.73 8,663 +0.27(+1.14%)
Sep 08, 2023 23.49 23.49 23.44 23.46 2,341 +0.07(+0.30%)
Sep 07, 2023 23.37 23.42 23.34 23.39 3,749 -0.19(-0.82%)
Sep 06, 2023 23.69 23.77 23.55 23.58 7,913 -0.18(-0.77%)
Sep 05, 2023 23.80 23.83 23.75 23.77 4,996 -0.08(-0.33%)
Sep 01, 2023 23.93 23.93 23.81 23.84 5,647 +0.25(+1.05%)
Aug 31, 2023 23.69 23.69 23.59 23.59 5,770 -0.23(-0.97%)
Aug 30, 2023 23.83 23.86 23.82 23.83 2,991 -0.09(-0.38%)
Aug 29, 2023 23.77 23.94 23.77 23.92 8,139 +0.28(+1.18%)
Aug 28, 2023 23.62 23.64 23.60 23.64 2,755 +0.21(+0.88%)
Aug 25, 2023 23.47 23.47 23.27 23.43 5,143 +0.01(+0.03%)
Aug 24, 2023 23.55 23.55 23.42 23.42 9,586 -0.09(-0.39%)
Aug 23, 2023 23.47 23.55 23.45 23.52 6,855 +0.36(+1.56%)
Aug 22, 2023 23.37 23.37 23.14 23.15 3,307 -0.05(-0.21%)
Aug 21, 2023 23.11 23.20 23.09 23.20 15,662 +0.09(+0.39%)
Aug 18, 2023 23.04 23.14 23.01 23.11 13,364 -0.13(-0.56%)
Aug 17, 2023 23.51 23.51 23.23 23.24 1,523 +0.07(+0.30%)
Aug 16, 2023 23.38 23.38 23.17 23.17 102,045 -0.26(-1.11%)
Aug 15, 2023 23.62 23.62 23.40 23.43 15,538 -0.23(-0.96%)
Aug 14, 2023 23.61 23.66 23.60 23.66 14,055 -0.11(-0.48%)
Aug 11, 2023 23.87 23.87 23.77 23.77 8,100 -0.33(-1.37%)
Aug 10, 2023 24.31 24.31 24.10 24.10 4,138 +0.01(+0.02%)
Aug 09, 2023 24.24 24.24 24.01 24.10 31,179 +0.10(+0.40%)
Aug 08, 2023 23.84 24.01 23.84 24.00 884 -0.27(-1.11%)
Aug 07, 2023 24.28 24.29 24.21 24.27 15,264 -0.01(-0.03%)
Aug 04, 2023 24.38 24.47 24.25 24.28 10,968 +0.01(+0.03%)
Aug 03, 2023 24.27 24.34 24.26 24.27 205,795 +0.08(+0.33%)
Aug 02, 2023 24.29 24.29 24.17 24.19 5,392 -0.57(-2.31%)
Aug 01, 2023 24.85 24.90 24.74 24.77 20,519 -0.32(-1.28%)
Jul 31, 2023 25.03 25.10 25.00 25.09 85,260 +0.00(+0.00%)
Jul 28, 2023 25.10 25.10 25.07 25.09 2,130 +0.50(+2.01%)
Jul 27, 2023 24.83 24.84 24.58 24.59 11,511 -0.27(-1.09%)
Jul 26, 2023 24.61 24.91 24.61 24.86 15,668 +0.10(+0.40%)
Jul 25, 2023 24.82 24.84 24.76 24.76 15,903 +0.23(+0.92%)
Jul 24, 2023 24.42 24.63 24.34 24.54 44,500 +0.24(+1.01%)
Jul 21, 2023 24.31 24.33 24.29 24.29 2,721 +0.00(+0.00%)
Jul 20, 2023 24.35 24.35 24.29 24.29 1,517 -0.14(-0.59%)
Jul 19, 2023 24.54 24.54 24.40 24.43 2,453 -0.02(-0.09%)
Jul 18, 2023 24.47 24.52 24.41 24.46 7,197 -0.12(-0.50%)
Jul 17, 2023 24.46 24.61 24.43 24.58 75,717 -0.04(-0.15%)
Jul 14, 2023 24.66 24.69 24.60 24.62 4,115 -0.04(-0.16%)
Jul 13, 2023 24.58 24.72 24.56 24.66 21,499 +0.16(+0.63%)
Jul 12, 2023 24.44 24.51 24.40 24.50 2,163 +0.48(+2.01%)
Jul 11, 2023 23.89 24.02 23.89 24.02 11,090 +0.26(+1.10%)
Jul 10, 2023 23.75 23.77 23.69 23.76 9,760 -0.00(-0.01%)
Jul 07, 2023 23.67 23.79 23.67 23.76 17,604 +0.21(+0.90%)
Jul 06, 2023 23.67 23.69 23.48 23.55 30,301 -0.47(-1.96%)
Jul 05, 2023 24.03 24.05 24.00 24.02 4,156 -0.15(-0.62%)
Jul 03, 2023 24.19 24.32 24.17 24.17 5,448 +0.16(+0.69%)
Jun 30, 2023 23.84 24.09 23.79 24.01 190,321 +0.40(+1.70%)
Jun 29, 2023 23.58 23.65 23.58 23.61 7,139 -0.10(-0.43%)
Jun 28, 2023 23.67 23.73 23.65 23.71 48,159 -0.18(-0.74%)
Jun 27, 2023 23.85 23.88 23.83 23.88 2,679 +0.22(+0.91%)
Jun 26, 2023 23.68 23.71 23.67 23.67 3,033 +0.11(+0.46%)
Jun 23, 2023 23.53 23.59 23.53 23.56 6,194 -0.34(-1.43%)
Jun 22, 2023 23.90 23.91 23.87 23.90 5,254 -0.07(-0.31%)
Jun 21, 2023 23.95 24.00 23.90 23.98 3,479 -0.08(-0.32%)
Jun 20, 2023 24.13 24.13 23.97 24.05 10,831 -0.38(-1.54%)
Jun 16, 2023 24.48 24.48 24.43 24.43 7,913 -0.08(-0.34%)
Jun 15, 2023 24.44 24.53 24.36 24.51 37,864 +0.23(+0.93%)
Jun 14, 2023 24.31 24.39 24.16 24.29 18,740 +0.14(+0.57%)
Jun 13, 2023 24.19 24.20 24.10 24.15 17,151 +0.20(+0.84%)
Jun 12, 2023 23.88 23.97 23.87 23.95 19,217 +0.05(+0.20%)
Jun 09, 2023 23.88 23.99 23.88 23.90 82,299 +0.10(+0.40%)
Jun 08, 2023 23.73 23.83 23.69 23.80 35,471 +0.14(+0.60%)
Jun 07, 2023 23.73 23.85 23.61 23.66 16,068 -0.05(-0.22%)
Jun 06, 2023 23.50 23.71 23.50 23.71 8,718 +0.21(+0.88%)
Jun 05, 2023 23.48 23.53 23.44 23.51 23,482 -0.05(-0.21%)
Jun 02, 2023 23.42 23.59 23.42 23.55 114,007 +0.39(+1.68%)
Jun 01, 2023 22.79 23.17 22.79 23.17 12,648 +0.38(+1.66%)
May 31, 2023 22.75 22.85 22.72 22.79 5,268 -0.17(-0.72%)
May 30, 2023 23.18 23.18 22.94 22.96 5,561 -0.24(-1.04%)
May 26, 2023 23.04 23.25 23.04 23.20 17,229 +0.36(+1.57%)
May 25, 2023 22.88 22.90 22.81 22.84 12,487 -0.07(-0.30%)
May 24, 2023 22.99 23.01 22.86 22.91 553,219 -0.12(-0.53%)
May 23, 2023 23.17 23.22 23.02 23.03 33,193 -0.30(-1.27%)
May 22, 2023 23.29 23.43 23.29 23.32 33,183 +0.14(+0.62%)
May 19, 2023 23.23 23.24 23.13 23.18 42,665 +0.05(+0.20%)
May 18, 2023 23.08 23.14 23.08 23.13 2,382 -0.10(-0.43%)
May 17, 2023 23.12 23.24 23.11 23.23 7,164 +0.09(+0.41%)
May 16, 2023 23.20 23.20 23.14 23.14 3,081 -0.16(-0.67%)
May 15, 2023 23.20 23.33 23.13 23.30 9,274 +0.38(+1.67%)
May 12, 2023 22.97 22.97 22.88 22.91 29,611 -0.25(-1.06%)
May 11, 2023 23.07 23.17 22.99 23.16 898,605 -0.13(-0.56%)
May 10, 2023 23.31 23.31 23.18 23.29 23,379 -0.01(-0.03%)
May 09, 2023 23.21 23.30 23.21 23.30 19,027 -0.15(-0.65%)
May 08, 2023 23.49 23.49 23.40 23.45 15,340 +0.05(+0.20%)
May 05, 2023 23.18 23.40 23.13 23.40 666,377 +0.27(+1.16%)
May 04, 2023 23.12 23.16 23.08 23.13 7,586 +0.17(+0.75%)
May 03, 2023 23.02 23.05 22.93 22.96 2,635 +0.00(+0.00%)
May 02, 2023 23.14 23.14 22.89 22.96 3,640 -0.19(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.