Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Natural Resources Equity Income Fund (NY: IRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2021 3.720 3.720 3.720 0 +0.01(+0.27%)
Jun 10, 2021 3.740 3.750 3.700 3.710 210,258 -0.02(-0.54%)
Jun 09, 2021 3.750 3.751 3.720 3.730 144,792 +0.00(+0.00%)
Jun 08, 2021 3.720 3.740 3.690 3.730 266,779 +0.02(+0.54%)
Jun 07, 2021 3.690 3.725 3.690 3.710 76,377 +0.01(+0.27%)
Jun 04, 2021 3.720 3.720 3.690 3.700 133,115 -0.01(-0.27%)
Jun 03, 2021 3.710 3.720 3.680 3.710 73,769 +0.01(+0.27%)
Jun 02, 2021 3.660 3.710 3.660 3.700 160,192 +0.06(+1.65%)
Jun 01, 2021 3.590 3.660 3.590 3.640 229,279 +0.08(+2.25%)
May 28, 2021 3.560 3.570 3.550 3.560 80,150 -0.01(-0.28%)
May 27, 2021 3.570 3.570 3.550 3.570 46,917 +0.02(+0.56%)
May 26, 2021 3.510 3.550 3.510 3.550 96,422 +0.03(+0.85%)
May 25, 2021 3.560 3.565 3.515 3.520 136,857 -0.06(-1.68%)
May 24, 2021 3.570 3.580 3.540 3.580 94,411 +0.05(+1.42%)
May 21, 2021 3.540 3.560 3.510 3.530 534,780 -0.01(-0.28%)
May 20, 2021 3.510 3.555 3.475 3.540 648,016 +0.03(+0.85%)
May 19, 2021 3.560 3.560 3.440 3.510 283,407 -0.09(-2.50%)
May 18, 2021 3.620 3.630 3.580 3.600 100,795 -0.02(-0.55%)
May 17, 2021 3.610 3.620 3.570 3.620 340,606 +0.06(+1.69%)
May 14, 2021 3.510 3.580 3.510 3.560 126,964 +0.05(+1.42%)
May 13, 2021 3.490 3.543 3.490 3.510 103,560 -0.03(-0.85%)
May 12, 2021 3.530 3.590 3.530 3.540 79,351 -0.01(-0.28%)
May 11, 2021 3.520 3.570 3.500 3.550 120,105 -0.03(-0.84%)
May 10, 2021 3.590 3.637 3.580 3.580 174,930 +0.00(+0.00%)
May 07, 2021 3.520 3.620 3.520 3.580 116,675 +0.04(+1.13%)
May 06, 2021 3.530 3.550 3.510 3.540 95,622 +0.03(+0.85%)
May 05, 2021 3.500 3.530 3.460 3.510 145,159 +0.09(+2.63%)
May 04, 2021 3.490 3.490 3.420 3.420 104,622 -0.06(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.