Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Natural Resources Equity Income Fund (NY: IRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.255 2.255 2.184 2.201 161,815 -0.05(-2.37%)
Apr 29, 2020 2.175 2.308 2.175 2.255 327,257 +0.12(+5.86%)
Apr 28, 2020 2.121 2.166 2.086 2.130 101,500 -0.01(-0.42%)
Apr 27, 2020 2.121 2.139 2.068 2.139 188,542 +0.00(+0.00%)
Apr 24, 2020 2.166 2.201 2.094 2.139 92,339 -0.02(-0.83%)
Apr 23, 2020 2.103 2.203 2.103 2.157 206,285 +0.09(+4.31%)
Apr 22, 2020 2.014 2.068 2.005 2.068 74,055 +0.10(+4.98%)
Apr 21, 2020 1.907 1.988 1.863 1.970 166,631 +0.02(+0.91%)
Apr 20, 2020 2.014 2.085 1.952 1.952 206,159 -0.13(-6.41%)
Apr 17, 2020 2.059 2.094 1.996 2.086 233,598 +0.10(+4.93%)
Apr 16, 2020 2.050 2.094 1.979 1.988 118,689 -0.07(-3.46%)
Apr 15, 2020 2.077 2.094 1.979 2.059 146,548 -0.03(-1.28%)
Apr 14, 2020 2.166 2.166 2.050 2.086 460,937 +0.05(+2.63%)
Apr 13, 2020 2.139 2.166 2.032 2.032 296,469 +0.02(+0.88%)
Apr 09, 2020 2.103 2.175 1.988 2.014 224,847 +0.02(+0.89%)
Apr 08, 2020 1.943 2.086 1.943 1.996 154,904 +0.07(+3.70%)
Apr 07, 2020 1.970 2.077 1.925 1.925 183,071 -0.01(-0.46%)
Apr 06, 2020 1.872 1.934 1.834 1.934 499,886 +0.13(+7.43%)
Apr 03, 2020 1.952 2.001 1.800 1.800 288,576 -0.14(-7.34%)
Apr 02, 2020 1.845 2.041 1.818 1.943 411,624 +0.16(+9.00%)
Apr 01, 2020 1.791 1.854 1.747 1.783 495,436 -0.07(-3.98%)
Mar 31, 2020 1.796 1.951 1.779 1.857 718,988 +0.06(+3.35%)
Mar 30, 2020 1.822 1.831 1.659 1.796 176,091 -0.02(-0.95%)
Mar 27, 2020 1.736 1.848 1.728 1.814 231,297 -0.02(-0.94%)
Mar 26, 2020 1.710 1.891 1.710 1.831 168,386 +0.12(+7.04%)
Mar 25, 2020 1.547 1.771 1.547 1.710 192,917 +0.11(+6.99%)
Mar 24, 2020 1.444 1.607 1.444 1.599 280,855 +0.24(+17.72%)
Mar 23, 2020 1.496 1.496 1.332 1.358 132,670 -0.14(-9.20%)
Mar 20, 2020 1.487 1.534 1.427 1.496 220,127 +0.05(+3.57%)
Mar 19, 2020 1.220 1.478 1.220 1.444 156,850 +0.22(+18.31%)
Mar 18, 2020 1.530 1.547 1.160 1.220 532,626 -0.40(-24.47%)
Mar 17, 2020 1.513 1.616 1.504 1.616 169,512 +0.13(+8.67%)
Mar 16, 2020 1.358 1.710 1.353 1.487 340,799 -0.27(-15.20%)
Mar 13, 2020 1.831 1.874 1.719 1.753 816,055 -0.03(-1.45%)
Mar 12, 2020 1.504 1.895 1.410 1.779 299,738 -0.36(-16.87%)
Mar 11, 2020 2.269 2.278 2.132 2.140 210,801 -0.17(-7.43%)
Mar 10, 2020 2.381 2.381 2.187 2.312 222,946 +0.00(+0.00%)
Mar 09, 2020 2.604 2.604 2.228 2.312 537,487 -0.40(-14.60%)
Mar 06, 2020 2.793 2.819 2.682 2.707 594,647 -0.17(-5.97%)
Mar 05, 2020 2.931 2.931 2.836 2.879 185,670 -0.09(-3.18%)
Mar 04, 2020 2.931 2.974 2.931 2.974 73,485 +0.07(+2.37%)
Mar 03, 2020 2.931 2.981 2.866 2.905 133,194 -0.03(-0.88%)
Mar 02, 2020 2.897 2.982 2.854 2.931 171,094 +0.09(+3.02%)
Feb 28, 2020 2.811 2.849 2.768 2.845 293,077 -0.07(-2.36%)
Feb 27, 2020 2.982 2.982 2.879 2.914 220,725 -0.11(-3.69%)
Feb 26, 2020 3.103 3.113 3.008 3.025 272,872 -0.07(-2.22%)
Feb 25, 2020 3.258 3.275 3.060 3.094 246,711 -0.13(-4.00%)
Feb 24, 2020 3.266 3.266 3.206 3.223 166,315 -0.09(-2.85%)
Feb 21, 2020 3.300 3.318 3.292 3.318 173,240 -0.03(-0.77%)
Feb 20, 2020 3.369 3.369 3.326 3.343 91,949 -0.02(-0.51%)
Feb 19, 2020 3.335 3.369 3.318 3.361 109,398 +0.04(+1.30%)
Feb 18, 2020 3.343 3.360 3.300 3.318 170,173 -0.04(-1.28%)
Feb 14, 2020 3.378 3.378 3.343 3.361 115,881 -0.01(-0.25%)
Feb 13, 2020 3.361 3.378 3.343 3.369 95,732 +0.00(+0.00%)
Feb 12, 2020 3.369 3.395 3.352 3.369 123,058 +0.03(+0.77%)
Feb 11, 2020 3.300 3.343 3.300 3.343 222,922 +0.06(+1.83%)
Feb 10, 2020 3.275 3.287 3.266 3.283 226,265 +0.00(+0.00%)
Feb 07, 2020 3.258 3.300 3.258 3.283 78,766 -0.02(-0.52%)
Feb 06, 2020 3.352 3.352 3.300 3.300 55,169 -0.03(-1.03%)
Feb 05, 2020 3.309 3.343 3.309 3.335 140,080 +0.07(+2.11%)
Feb 04, 2020 3.258 3.307 3.258 3.266 83,641 +0.03(+1.06%)
Feb 03, 2020 3.223 3.258 3.197 3.232 257,632 -0.02(-0.53%)
Jan 31, 2020 3.318 3.318 3.223 3.249 231,064 -0.06(-1.82%)
Jan 30, 2020 3.326 3.326 3.275 3.309 199,394 -0.03(-1.03%)
Jan 29, 2020 3.361 3.369 3.335 3.343 52,913 +0.00(+0.00%)
Jan 28, 2020 3.343 3.369 3.343 3.343 36,056 +0.00(+0.00%)
Jan 27, 2020 3.369 3.378 3.326 3.343 105,342 -0.05(-1.52%)
Jan 24, 2020 3.438 3.459 3.378 3.395 105,061 -0.03(-1.00%)
Jan 23, 2020 3.386 3.429 3.378 3.429 104,838 +0.01(+0.25%)
Jan 22, 2020 3.412 3.421 3.386 3.421 171,691 +0.00(+0.00%)
Jan 21, 2020 3.455 3.455 3.404 3.421 106,323 -0.05(-1.49%)
Jan 17, 2020 3.507 3.507 3.472 3.472 89,470 -0.03(-0.98%)
Jan 16, 2020 3.507 3.550 3.507 3.507 121,620 +0.01(+0.25%)
Jan 15, 2020 3.507 3.533 3.498 3.498 52,361 -0.03(-0.73%)
Jan 14, 2020 3.490 3.524 3.472 3.524 168,339 +0.01(+0.24%)
Jan 13, 2020 3.507 3.515 3.464 3.515 184,433 +0.02(+0.49%)
Jan 10, 2020 3.524 3.524 3.481 3.498 121,582 -0.04(-1.21%)
Jan 09, 2020 3.541 3.543 3.490 3.541 168,051 -0.01(-0.24%)
Jan 08, 2020 3.619 3.627 3.507 3.550 355,249 -0.08(-2.13%)
Jan 07, 2020 3.601 3.627 3.571 3.627 156,046 +0.01(+0.24%)
Jan 06, 2020 3.601 3.619 3.576 3.619 154,536 +0.01(+0.24%)
Jan 03, 2020 3.601 3.610 3.576 3.610 125,887 +0.00(+0.00%)
Jan 02, 2020 3.541 3.610 3.533 3.610 109,442 +0.07(+1.94%)
Dec 31, 2019 3.481 3.541 3.464 3.541 220,825 +0.05(+1.48%)
Dec 30, 2019 3.550 3.558 3.481 3.490 242,040 -0.07(-2.00%)
Dec 27, 2019 3.578 3.578 3.544 3.561 250,765 -0.01(-0.24%)
Dec 26, 2019 3.536 3.586 3.536 3.569 332,391 +0.02(+0.48%)
Dec 24, 2019 3.510 3.552 3.485 3.552 97,769 +0.05(+1.45%)
Dec 23, 2019 3.468 3.519 3.468 3.502 151,294 +0.03(+0.97%)
Dec 20, 2019 3.460 3.510 3.443 3.468 228,722 +0.01(+0.24%)
Dec 19, 2019 3.443 3.468 3.434 3.460 104,077 +0.03(+0.74%)
Dec 18, 2019 3.434 3.477 3.426 3.434 177,243 +0.01(+0.25%)
Dec 17, 2019 3.443 3.460 3.417 3.426 156,844 -0.01(-0.25%)
Dec 16, 2019 3.392 3.434 3.388 3.434 233,141 +0.08(+2.26%)
Dec 13, 2019 3.375 3.401 3.350 3.358 178,474 -0.02(-0.50%)
Dec 12, 2019 3.291 3.384 3.291 3.375 215,622 +0.08(+2.30%)
Dec 11, 2019 3.257 3.316 3.253 3.299 322,689 +0.03(+1.03%)
Dec 10, 2019 3.249 3.266 3.240 3.266 265,614 +0.01(+0.26%)
Dec 09, 2019 3.223 3.274 3.223 3.257 147,024 +0.02(+0.52%)
Dec 06, 2019 3.207 3.259 3.207 3.240 284,895 +0.03(+1.05%)
Dec 05, 2019 3.190 3.219 3.190 3.207 220,534 +0.03(+0.80%)
Dec 04, 2019 3.156 3.207 3.156 3.181 130,822 +0.03(+1.07%)
Dec 03, 2019 3.164 3.164 3.131 3.147 104,276 -0.03(-0.80%)
Dec 02, 2019 3.173 3.206 3.173 3.173 87,545 -0.01(-0.27%)
Nov 29, 2019 3.198 3.198 3.173 3.181 99,666 -0.02(-0.53%)
Nov 27, 2019 3.156 3.215 3.147 3.198 409,922 +0.03(+0.80%)
Nov 26, 2019 3.190 3.198 3.147 3.173 392,569 -0.02(-0.53%)
Nov 25, 2019 3.207 3.232 3.190 3.190 264,155 -0.02(-0.53%)
Nov 22, 2019 3.223 3.249 3.207 3.207 148,610 -0.02(-0.52%)
Nov 21, 2019 3.181 3.240 3.181 3.223 302,836 +0.02(+0.53%)
Nov 20, 2019 3.181 3.222 3.147 3.207 159,302 +0.03(+1.06%)
Nov 19, 2019 3.181 3.223 3.164 3.173 149,169 -0.04(-1.31%)
Nov 18, 2019 3.215 3.240 3.207 3.215 137,603 -0.03(-1.04%)
Nov 15, 2019 3.190 3.249 3.190 3.249 201,702 +0.04(+1.32%)
Nov 14, 2019 3.164 3.207 3.156 3.207 157,134 +0.03(+0.80%)
Nov 13, 2019 3.181 3.207 3.148 3.181 329,487 -0.01(-0.26%)
Nov 12, 2019 3.223 3.249 3.190 3.190 124,741 -0.03(-1.05%)
Nov 11, 2019 3.198 3.223 3.181 3.223 131,687 +0.01(+0.26%)
Nov 08, 2019 3.249 3.249 3.198 3.215 287,858 -0.03(-1.04%)
Nov 07, 2019 3.257 3.291 3.240 3.249 109,126 +0.02(+0.52%)
Nov 06, 2019 3.257 3.265 3.215 3.232 122,192 -0.03(-0.78%)
Nov 05, 2019 3.240 3.266 3.215 3.257 538,783 +0.03(+0.78%)
Nov 04, 2019 3.190 3.269 3.190 3.232 423,076 +0.05(+1.59%)
Nov 01, 2019 3.105 3.198 3.105 3.181 172,549 +0.07(+2.17%)
Oct 31, 2019 3.147 3.150 3.097 3.114 312,488 -0.03(-1.07%)
Oct 30, 2019 3.190 3.198 3.131 3.147 271,531 -0.05(-1.58%)
Oct 29, 2019 3.173 3.240 3.173 3.198 179,374 -0.01(-0.26%)
Oct 28, 2019 3.223 3.264 3.207 3.207 105,998 -0.02(-0.52%)
Oct 25, 2019 3.223 3.266 3.215 3.223 193,288 -0.01(-0.26%)
Oct 24, 2019 3.266 3.315 3.215 3.232 277,699 -0.02(-0.52%)
Oct 23, 2019 3.240 3.282 3.223 3.249 130,619 +0.01(+0.26%)
Oct 22, 2019 3.249 3.299 3.223 3.240 425,046 +0.01(+0.26%)
Oct 21, 2019 3.240 3.266 3.223 3.232 291,430 +0.00(+0.00%)
Oct 18, 2019 3.198 3.249 3.198 3.232 150,032 +0.02(+0.53%)
Oct 17, 2019 3.198 3.232 3.173 3.215 300,927 +0.01(+0.26%)
Oct 16, 2019 3.164 3.232 3.164 3.207 329,901 +0.02(+0.53%)
Oct 15, 2019 3.147 3.249 3.131 3.190 365,819 +0.07(+2.16%)
Oct 14, 2019 3.131 3.147 3.088 3.122 255,099 -0.03(-0.80%)
Oct 11, 2019 3.164 3.215 3.122 3.147 492,760 +0.02(+0.54%)
Oct 10, 2019 3.088 3.156 3.071 3.131 248,419 +0.06(+1.92%)
Oct 09, 2019 3.046 3.088 3.038 3.071 290,913 +0.05(+1.68%)
Oct 08, 2019 3.071 3.071 3.012 3.021 364,085 -0.05(-1.65%)
Oct 07, 2019 3.088 3.109 3.071 3.071 376,611 -0.02(-0.55%)
Oct 04, 2019 3.071 3.131 3.071 3.088 243,654 +0.02(+0.55%)
Oct 03, 2019 3.046 3.088 2.996 3.071 682,647 +0.00(+0.00%)
Oct 02, 2019 3.147 3.196 3.055 3.071 364,691 -0.12(-3.70%)
Oct 01, 2019 3.249 3.295 3.156 3.190 323,196 -0.05(-1.64%)
Sep 30, 2019 3.284 3.323 3.243 3.243 308,454 -0.05(-1.51%)
Sep 27, 2019 3.268 3.317 3.268 3.292 229,436 +0.02(+0.76%)
Sep 26, 2019 3.210 3.292 3.210 3.268 203,368 +0.02(+0.77%)
Sep 25, 2019 3.326 3.375 3.226 3.243 407,578 -0.14(-4.16%)
Sep 24, 2019 3.334 3.417 3.301 3.383 626,441 -0.20(-5.54%)
Sep 23, 2019 3.557 3.623 3.557 3.582 80,954 +0.00(+0.00%)
Sep 20, 2019 3.590 3.615 3.565 3.582 107,948 -0.01(-0.16%)
Sep 19, 2019 3.623 3.632 3.574 3.588 145,590 -0.02(-0.53%)
Sep 18, 2019 3.607 3.615 3.582 3.607 43,868 +0.00(+0.00%)
Sep 17, 2019 3.731 3.731 3.590 3.607 207,366 -0.13(-3.54%)
Sep 16, 2019 3.739 3.778 3.717 3.739 108,969 +0.10(+2.79%)
Sep 13, 2019 3.640 3.681 3.615 3.638 127,894 -0.00(-0.06%)
Sep 12, 2019 3.590 3.656 3.552 3.640 181,758 +0.02(+0.69%)
Sep 11, 2019 3.623 3.673 3.615 3.615 77,718 +0.00(+0.00%)
Sep 10, 2019 3.582 3.656 3.582 3.615 42,978 +0.02(+0.69%)
Sep 09, 2019 3.599 3.613 3.557 3.590 85,280 +0.02(+0.70%)
Sep 06, 2019 3.557 3.607 3.557 3.565 85,343 -0.01(-0.23%)
Sep 05, 2019 3.574 3.621 3.574 3.574 53,318 +0.02(+0.47%)
Sep 04, 2019 3.532 3.574 3.524 3.557 80,499 +0.04(+1.18%)
Sep 03, 2019 3.466 3.541 3.417 3.516 122,306 +0.00(+0.00%)
Aug 30, 2019 3.557 3.603 3.516 3.516 83,530 -0.04(-1.16%)
Aug 29, 2019 3.557 3.605 3.549 3.557 100,214 +0.00(+0.00%)
Aug 28, 2019 3.532 3.577 3.450 3.557 106,521 +0.01(+0.23%)
Aug 27, 2019 3.574 3.590 3.516 3.549 80,792 -0.02(-0.69%)
Aug 26, 2019 3.582 3.603 3.565 3.574 58,519 +0.01(+0.23%)
Aug 23, 2019 3.607 3.780 3.565 3.565 98,036 -0.04(-1.15%)
Aug 22, 2019 3.656 3.665 3.599 3.607 54,779 -0.09(-2.30%)
Aug 21, 2019 3.681 3.714 3.651 3.692 34,072 +0.02(+0.51%)
Aug 20, 2019 3.623 3.740 3.582 3.673 101,117 +0.02(+0.68%)
Aug 19, 2019 3.656 3.673 3.599 3.648 97,756 +0.04(+1.15%)
Aug 16, 2019 3.599 3.656 3.582 3.607 64,793 +0.01(+0.23%)
Aug 15, 2019 3.648 3.663 3.575 3.599 73,320 -0.05(-1.36%)
Aug 14, 2019 3.698 3.698 3.640 3.648 45,976 -0.09(-2.43%)
Aug 13, 2019 3.756 3.797 3.714 3.739 81,140 -0.02(-0.44%)
Aug 12, 2019 3.805 3.805 3.739 3.756 46,530 -0.07(-1.94%)
Aug 09, 2019 3.814 3.921 3.739 3.830 24,418 +0.01(+0.22%)
Aug 08, 2019 3.681 3.896 3.673 3.822 56,002 +0.13(+3.47%)
Aug 07, 2019 3.673 3.694 3.623 3.694 51,898 -0.00(-0.11%)
Aug 06, 2019 3.714 3.768 3.681 3.698 39,597 +0.00(+0.00%)
Aug 05, 2019 3.739 3.772 3.673 3.698 93,999 -0.12(-3.25%)
Aug 02, 2019 3.872 3.872 3.772 3.822 77,123 -0.05(-1.28%)
Aug 01, 2019 3.913 3.913 3.838 3.872 96,217 -0.04(-1.06%)
Jul 31, 2019 3.946 4.012 3.913 3.913 94,633 -0.02(-0.63%)
Jul 30, 2019 3.921 3.954 3.896 3.938 110,020 -0.01(-0.21%)
Jul 29, 2019 3.971 3.971 3.896 3.946 67,357 -0.02(-0.62%)
Jul 26, 2019 3.996 4.049 3.971 3.971 40,012 -0.03(-0.83%)
Jul 25, 2019 4.070 4.070 4.004 4.004 39,609 -0.07(-1.63%)
Jul 24, 2019 4.070 4.095 4.062 4.070 49,525 -0.02(-0.40%)
Jul 23, 2019 4.037 4.095 4.036 4.087 76,405 +0.05(+1.23%)
Jul 22, 2019 4.037 4.070 4.037 4.037 72,667 -0.00(-0.05%)
Jul 19, 2019 4.053 4.053 4.020 4.039 21,154 -0.02(-0.56%)
Jul 18, 2019 4.095 4.125 4.045 4.062 58,360 -0.05(-1.21%)
Jul 17, 2019 4.128 4.153 4.095 4.111 66,502 -0.02(-0.40%)
Jul 16, 2019 4.120 4.178 4.111 4.128 72,630 -0.02(-0.40%)
Jul 15, 2019 4.128 4.144 4.095 4.144 74,672 +0.02(+0.60%)
Jul 12, 2019 4.087 4.128 4.053 4.120 86,431 +0.03(+0.81%)
Jul 11, 2019 4.087 4.120 4.087 4.087 76,522 +0.00(+0.00%)
Jul 10, 2019 4.070 4.116 4.062 4.087 60,910 +0.00(+0.00%)
Jul 09, 2019 4.103 4.115 4.053 4.087 35,314 -0.01(-0.20%)
Jul 08, 2019 4.095 4.128 4.074 4.095 41,696 -0.02(-0.40%)
Jul 05, 2019 4.070 4.135 4.070 4.111 27,561 +0.02(+0.49%)
Jul 03, 2019 4.144 4.144 4.087 4.091 26,715 -0.01(-0.29%)
Jul 02, 2019 4.120 4.157 4.053 4.103 39,709 -0.02(-0.60%)
Jul 01, 2019 4.260 4.260 4.078 4.128 158,883 -0.06(-1.54%)
Jun 28, 2019 4.136 4.192 4.104 4.192 115,641 +0.06(+1.36%)
Jun 27, 2019 4.136 4.200 4.112 4.136 118,543 -0.02(-0.58%)
Jun 26, 2019 4.112 4.196 4.088 4.160 62,317 +0.04(+0.97%)
Jun 25, 2019 4.136 4.136 4.044 4.120 65,254 +0.02(+0.59%)
Jun 24, 2019 4.072 4.135 4.065 4.096 101,845 +0.05(+1.19%)
Jun 21, 2019 4.048 4.192 4.040 4.048 180,634 +0.01(+0.20%)
Jun 20, 2019 4.008 4.072 3.982 4.040 54,296 +0.06(+1.41%)
Jun 19, 2019 3.872 4.024 3.843 3.984 47,740 +0.07(+1.84%)
Jun 18, 2019 3.768 3.912 3.768 3.912 65,092 +0.14(+3.61%)
Jun 17, 2019 3.768 3.784 3.751 3.776 28,637 +0.01(+0.21%)
Jun 14, 2019 3.784 3.784 3.744 3.768 37,174 +0.01(+0.21%)
Jun 13, 2019 3.744 3.818 3.744 3.760 70,240 +0.04(+1.08%)
Jun 12, 2019 3.744 3.768 3.703 3.720 78,130 -0.06(-1.49%)
Jun 11, 2019 3.792 3.824 3.760 3.776 22,412 -0.02(-0.42%)
Jun 10, 2019 3.784 3.824 3.768 3.792 29,475 +0.02(+0.42%)
Jun 07, 2019 3.752 3.912 3.671 3.776 81,085 +0.03(+0.86%)
Jun 06, 2019 3.703 3.784 3.703 3.744 26,679 +0.04(+1.08%)
Jun 05, 2019 3.720 3.788 3.695 3.703 24,077 -0.02(-0.43%)
Jun 04, 2019 3.752 3.861 3.631 3.720 56,044 -0.01(-0.22%)
Jun 03, 2019 3.703 3.768 3.672 3.728 58,298 +0.04(+1.09%)
May 31, 2019 3.695 3.745 3.663 3.687 44,285 -0.06(-1.71%)
May 30, 2019 3.760 3.780 3.728 3.752 15,766 +0.00(+0.00%)
May 29, 2019 3.768 3.776 3.679 3.752 71,331 -0.03(-0.85%)
May 28, 2019 3.800 3.848 3.784 3.784 19,236 -0.02(-0.63%)
May 24, 2019 3.848 3.880 3.784 3.808 50,522 -0.04(-1.04%)
May 23, 2019 3.856 3.885 3.832 3.848 47,954 -0.06(-1.64%)
May 22, 2019 3.976 3.992 3.912 3.912 38,862 -0.08(-2.01%)
May 21, 2019 4.024 4.024 3.968 3.992 35,254 -0.02(-0.40%)
May 20, 2019 3.968 4.008 3.968 4.008 15,941 +0.04(+1.01%)
May 17, 2019 3.968 4.008 3.961 3.968 31,561 -0.02(-0.60%)
May 16, 2019 3.928 4.000 3.928 3.992 126,586 +0.03(+0.81%)
May 15, 2019 3.944 3.976 3.940 3.960 54,015 +0.00(+0.00%)
May 14, 2019 3.928 3.976 3.912 3.960 66,022 +0.03(+0.83%)
May 13, 2019 3.952 3.984 3.904 3.928 65,473 -0.06(-1.42%)
May 10, 2019 3.992 4.000 3.832 3.984 77,218 -0.02(-0.40%)
May 09, 2019 4.024 4.024 3.944 4.000 49,159 -0.02(-0.60%)
May 08, 2019 4.040 4.040 3.994 4.024 66,027 -0.01(-0.20%)
May 07, 2019 4.040 4.056 3.976 4.032 118,603 +0.00(+0.00%)
May 06, 2019 4.008 4.040 4.008 4.032 101,928 +0.02(+0.60%)
May 03, 2019 3.992 4.032 3.984 4.008 120,506 +0.03(+0.81%)
May 02, 2019 4.008 4.048 3.968 3.976 95,169 -0.09(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.