Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Natural Resources Equity Income Fund (NY: IRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.102 4.121 4.057 4.057 104,755 -0.03(-0.63%)
Apr 27, 2017 4.070 4.089 4.038 4.083 107,207 +0.00(+0.00%)
Apr 26, 2017 4.077 4.128 4.077 4.083 100,847 -0.01(-0.31%)
Apr 25, 2017 4.102 4.121 4.083 4.096 102,755 +0.00(+0.00%)
Apr 24, 2017 4.115 4.128 4.077 4.096 152,413 +0.01(+0.31%)
Apr 21, 2017 4.102 4.121 4.051 4.083 167,865 +0.00(+0.00%)
Apr 20, 2017 4.109 4.109 4.057 4.083 134,027 -0.01(-0.31%)
Apr 19, 2017 4.121 4.147 4.073 4.096 126,962 -0.02(-0.47%)
Apr 18, 2017 4.128 4.141 4.083 4.115 165,007 +0.00(+0.00%)
Apr 17, 2017 4.224 4.230 4.083 4.115 365,403 -0.10(-2.43%)
Apr 13, 2017 4.198 4.250 4.173 4.218 214,284 +0.01(+0.15%)
Apr 12, 2017 4.205 4.224 4.192 4.211 102,173 +0.01(+0.15%)
Apr 11, 2017 4.192 4.218 4.179 4.205 211,830 +0.02(+0.46%)
Apr 10, 2017 4.173 4.198 4.147 4.186 131,413 +0.01(+0.31%)
Apr 07, 2017 4.141 4.173 4.129 4.173 96,179 +0.04(+0.93%)
Apr 06, 2017 4.160 4.160 4.096 4.134 97,059 -0.01(-0.31%)
Apr 05, 2017 4.115 4.166 4.096 4.147 140,567 +0.04(+0.94%)
Apr 04, 2017 4.057 4.109 4.051 4.109 126,784 +0.06(+1.42%)
Apr 03, 2017 4.109 4.134 4.038 4.051 169,546 -0.04(-1.06%)
Mar 31, 2017 4.026 4.120 4.021 4.095 424,826 +0.05(+1.24%)
Mar 30, 2017 4.038 4.107 4.007 4.045 168,263 +0.04(+0.94%)
Mar 29, 2017 3.982 4.051 3.970 4.007 161,794 +0.04(+0.94%)
Mar 28, 2017 3.876 3.988 3.876 3.970 215,391 +0.09(+2.42%)
Mar 27, 2017 3.857 3.913 3.851 3.876 111,647 -0.03(-0.64%)
Mar 24, 2017 3.901 3.920 3.833 3.901 133,016 +0.01(+0.32%)
Mar 23, 2017 3.845 3.901 3.838 3.888 148,723 +0.04(+0.97%)
Mar 22, 2017 3.845 3.876 3.832 3.851 142,804 -0.01(-0.16%)
Mar 21, 2017 3.876 3.926 3.838 3.857 168,526 -0.01(-0.16%)
Mar 20, 2017 3.882 3.907 3.851 3.863 184,626 -0.03(-0.80%)
Mar 17, 2017 3.901 3.913 3.863 3.895 214,928 +0.01(+0.32%)
Mar 16, 2017 3.895 3.895 3.857 3.882 158,792 +0.02(+0.49%)
Mar 15, 2017 3.807 3.876 3.788 3.863 136,062 +0.08(+2.15%)
Mar 14, 2017 3.795 3.797 3.756 3.782 185,156 -0.04(-0.98%)
Mar 13, 2017 3.845 3.845 3.795 3.820 167,783 -0.02(-0.49%)
Mar 10, 2017 3.907 3.920 3.751 3.838 505,498 -0.05(-1.29%)
Mar 09, 2017 3.907 3.948 3.845 3.889 209,881 -0.05(-1.26%)
Mar 08, 2017 3.995 4.007 3.926 3.938 124,160 -0.05(-1.25%)
Mar 07, 2017 3.976 4.007 3.970 3.988 132,627 +0.00(+0.00%)
Mar 06, 2017 3.982 4.007 3.957 3.988 243,543 +0.01(+0.31%)
Mar 03, 2017 4.007 4.007 3.966 3.976 104,767 -0.02(-0.47%)
Mar 02, 2017 4.013 4.020 3.963 3.995 133,606 -0.02(-0.47%)
Mar 01, 2017 4.007 4.045 3.976 4.013 174,987 +0.06(+1.42%)
Feb 28, 2017 3.970 4.013 3.938 3.957 184,398 -0.01(-0.35%)
Feb 27, 2017 3.938 3.995 3.938 3.971 79,739 +0.03(+0.83%)
Feb 24, 2017 3.970 3.982 3.932 3.938 182,368 -0.03(-0.79%)
Feb 23, 2017 4.001 4.026 3.970 3.970 244,109 -0.01(-0.16%)
Feb 22, 2017 4.001 4.020 3.970 3.976 185,892 -0.04(-0.93%)
Feb 21, 2017 3.988 4.015 3.988 4.013 122,071 +0.04(+0.94%)
Feb 17, 2017 3.976 3.976 3.976 0 -0.05(-1.24%)
Feb 16, 2017 4.082 4.095 4.026 4.026 110,632 -0.04(-1.08%)
Feb 15, 2017 4.088 4.132 4.070 4.070 177,041 -0.01(-0.31%)
Feb 14, 2017 4.132 4.132 4.076 4.082 118,451 -0.04(-1.06%)
Feb 13, 2017 4.132 4.138 4.107 4.126 82,813 +0.01(+0.15%)
Feb 10, 2017 4.095 4.145 4.095 4.120 112,620 +0.03(+0.76%)
Feb 09, 2017 4.063 4.096 4.051 4.088 143,488 +0.05(+1.24%)
Feb 08, 2017 4.032 4.057 4.013 4.038 106,733 -0.01(-0.31%)
Feb 07, 2017 4.076 4.101 4.032 4.051 115,421 -0.04(-1.07%)
Feb 06, 2017 4.120 4.120 4.088 4.095 69,266 -0.03(-0.61%)
Feb 03, 2017 4.070 4.126 4.070 4.120 193,421 +0.06(+1.54%)
Feb 02, 2017 4.126 4.132 4.045 4.057 112,164 -0.06(-1.37%)
Feb 01, 2017 4.132 4.151 4.095 4.113 88,601 +0.01(+0.15%)
Jan 31, 2017 4.113 4.126 4.080 4.107 86,254 -0.03(-0.76%)
Jan 30, 2017 4.163 4.188 4.076 4.138 99,040 -0.04(-0.90%)
Jan 27, 2017 4.182 4.207 4.170 4.176 93,961 -0.05(-1.18%)
Jan 26, 2017 4.195 4.226 4.176 4.226 140,075 +0.06(+1.50%)
Jan 25, 2017 4.145 4.201 4.141 4.163 128,115 +0.03(+0.76%)
Jan 24, 2017 4.063 4.151 4.063 4.132 98,482 +0.06(+1.54%)
Jan 23, 2017 4.070 4.113 4.063 4.070 81,308 +0.01(+0.15%)
Jan 20, 2017 4.107 4.132 4.063 4.063 52,807 -0.03(-0.61%)
Jan 19, 2017 4.120 4.145 4.082 4.088 96,983 -0.02(-0.46%)
Jan 18, 2017 4.070 4.132 4.063 4.107 179,236 +0.03(+0.61%)
Jan 17, 2017 4.132 4.170 4.076 4.082 154,941 +0.01(+0.15%)
Jan 13, 2017 4.076 4.076 4.076 0 -0.04(-1.06%)
Jan 12, 2017 4.151 4.151 4.095 4.120 72,825 +0.01(+0.30%)
Jan 11, 2017 4.101 4.113 4.088 4.107 127,163 +0.01(+0.15%)
Jan 10, 2017 4.107 4.126 4.082 4.101 109,323 -0.01(-0.15%)
Jan 09, 2017 4.132 4.132 4.088 4.107 110,501 -0.06(-1.35%)
Jan 06, 2017 4.088 4.170 4.070 4.163 183,652 +0.06(+1.52%)
Jan 05, 2017 4.101 4.113 4.076 4.101 84,845 +0.02(+0.61%)
Jan 04, 2017 4.045 4.088 4.045 4.076 146,799 +0.03(+0.77%)
Jan 03, 2017 4.026 4.076 4.026 4.045 130,962 +0.04(+1.09%)
Dec 30, 2016 4.001 4.001 4.001 0 -0.03(-0.78%)
Dec 29, 2016 4.076 4.101 4.007 4.032 429,558 -0.06(-1.38%)
Dec 28, 2016 4.163 4.163 4.070 4.088 197,341 -0.04(-0.88%)
Dec 27, 2016 4.192 4.222 4.118 4.125 161,891 -0.04(-0.89%)
Dec 23, 2016 4.162 4.162 4.162 0 -0.04(-0.86%)
Dec 22, 2016 4.228 4.265 4.197 4.198 87,866 -0.01(-0.15%)
Dec 21, 2016 4.198 4.216 4.149 4.204 158,900 +0.03(+0.73%)
Dec 20, 2016 4.192 4.214 4.173 4.173 53,710 +0.01(+0.15%)
Dec 19, 2016 4.192 4.192 4.149 4.167 164,746 -0.02(-0.55%)
Dec 16, 2016 4.210 4.210 4.161 4.190 287,764 -0.06(-1.46%)
Dec 15, 2016 4.216 4.259 4.210 4.253 97,224 +0.05(+1.16%)
Dec 14, 2016 4.308 4.350 4.204 4.204 236,276 -0.11(-2.55%)
Dec 13, 2016 4.326 4.331 4.283 4.314 180,290 +0.04(+0.86%)
Dec 12, 2016 4.326 4.381 4.271 4.277 200,496 +0.04(+0.86%)
Dec 09, 2016 4.283 4.332 4.234 4.241 171,118 -0.01(-0.29%)
Dec 08, 2016 4.253 4.302 4.222 4.253 80,630 -0.02(-0.43%)
Dec 07, 2016 4.234 4.299 4.198 4.271 196,648 +0.05(+1.16%)
Dec 06, 2016 4.167 4.247 4.155 4.222 160,802 +0.03(+0.73%)
Dec 05, 2016 4.241 4.241 4.179 4.192 131,222 +0.04(+0.88%)
Dec 02, 2016 4.106 4.173 4.045 4.155 146,878 +0.02(+0.44%)
Dec 01, 2016 4.173 4.259 4.094 4.137 278,592 +0.02(+0.44%)
Nov 30, 2016 4.088 4.173 4.088 4.118 368,145 +0.13(+3.21%)
Nov 29, 2016 3.966 4.009 3.966 3.990 112,152 -0.05(-1.21%)
Nov 28, 2016 4.064 4.130 4.033 4.039 101,666 -0.04(-1.05%)
Nov 25, 2016 4.112 4.112 4.076 4.082 28,693 -0.04(-1.04%)
Nov 23, 2016 4.125 4.125 4.125 0 -0.04(-1.02%)
Nov 22, 2016 4.173 4.192 4.088 4.167 115,316 +0.02(+0.59%)
Nov 21, 2016 4.057 4.149 4.051 4.143 243,109 +0.15(+3.82%)
Nov 18, 2016 3.978 4.021 3.978 3.990 77,214 +0.01(+0.15%)
Nov 17, 2016 4.021 4.021 3.972 3.984 65,864 +0.01(+0.36%)
Nov 16, 2016 3.996 4.021 3.970 3.970 82,827 -0.02(-0.51%)
Nov 15, 2016 3.948 4.027 3.923 3.990 126,622 +0.08(+2.03%)
Nov 14, 2016 3.893 3.948 3.868 3.911 99,751 -0.02(-0.47%)
Nov 11, 2016 3.911 3.953 3.875 3.929 143,234 -0.02(-0.62%)
Nov 10, 2016 3.942 4.009 3.942 3.954 166,022 +0.02(+0.62%)
Nov 09, 2016 3.874 3.966 3.874 3.929 153,794 +0.02(+0.47%)
Nov 08, 2016 3.911 3.945 3.887 3.911 107,438 +0.00(+0.00%)
Nov 07, 2016 3.881 3.966 3.881 3.911 98,184 +0.08(+2.07%)
Nov 04, 2016 3.850 3.881 3.826 3.832 96,829 -0.04(-1.10%)
Nov 03, 2016 3.881 3.911 3.844 3.874 71,214 +0.01(+0.32%)
Nov 02, 2016 3.917 3.948 3.838 3.862 167,788 -0.09(-2.31%)
Nov 01, 2016 3.954 4.013 3.929 3.954 108,487 +0.00(+0.00%)
Oct 31, 2016 3.972 4.003 3.954 3.954 95,247 -0.04(-1.07%)
Oct 28, 2016 4.033 4.070 3.990 3.996 116,041 -0.01(-0.30%)
Oct 27, 2016 4.033 4.064 3.990 4.009 63,858 +0.00(+0.00%)
Oct 26, 2016 3.972 4.021 3.969 4.009 102,134 +0.01(+0.31%)
Oct 25, 2016 4.003 4.027 3.972 3.996 135,092 +0.01(+0.15%)
Oct 24, 2016 3.984 4.015 3.937 3.990 105,116 +0.01(+0.31%)
Oct 21, 2016 3.929 3.996 3.908 3.978 84,388 +0.03(+0.77%)
Oct 20, 2016 3.960 3.984 3.899 3.948 57,027 -0.04(-1.07%)
Oct 19, 2016 3.954 3.996 3.923 3.990 100,666 +0.07(+1.87%)
Oct 18, 2016 3.832 3.923 3.819 3.917 150,277 +0.13(+3.38%)
Oct 17, 2016 3.893 3.917 3.789 3.789 241,209 -0.09(-2.36%)
Oct 14, 2016 3.911 3.935 3.865 3.881 139,812 +0.00(+0.00%)
Oct 13, 2016 3.923 3.929 3.856 3.881 325,604 -0.06(-1.55%)
Oct 12, 2016 3.972 3.990 3.917 3.942 183,182 -0.01(-0.31%)
Oct 11, 2016 4.051 4.051 3.948 3.954 157,423 -0.08(-1.97%)
Oct 10, 2016 4.021 4.057 4.015 4.033 109,436 +0.04(+1.07%)
Oct 07, 2016 4.033 4.033 3.948 3.990 94,125 -0.02(-0.46%)
Oct 06, 2016 4.027 4.051 3.990 4.009 100,995 +0.02(+0.46%)
Oct 05, 2016 3.990 4.033 3.978 3.990 144,875 +0.05(+1.24%)
Oct 04, 2016 4.057 4.057 3.917 3.942 250,507 -0.10(-2.42%)
Oct 03, 2016 4.088 4.088 3.972 4.039 252,395 -0.01(-0.27%)
Sep 30, 2016 4.021 4.086 4.021 4.050 373,163 +0.05(+1.33%)
Sep 29, 2016 4.015 4.068 3.944 3.997 292,951 -0.02(-0.59%)
Sep 28, 2016 3.973 4.021 3.896 4.021 243,836 +0.08(+2.11%)
Sep 27, 2016 3.902 3.944 3.890 3.938 210,161 +0.01(+0.30%)
Sep 26, 2016 3.914 3.991 3.914 3.926 279,467 +0.02(+0.45%)
Sep 23, 2016 3.932 3.967 3.879 3.908 164,868 -0.01(-0.15%)
Sep 22, 2016 3.855 3.955 3.855 3.914 273,210 +0.09(+2.32%)
Sep 21, 2016 3.796 3.849 3.784 3.825 133,530 +0.07(+1.89%)
Sep 20, 2016 3.778 3.807 3.724 3.754 164,512 -0.01(-0.31%)
Sep 19, 2016 3.843 3.849 3.742 3.766 176,214 -0.04(-1.09%)
Sep 16, 2016 3.778 3.819 3.760 3.807 166,687 +0.02(+0.47%)
Sep 15, 2016 3.754 3.801 3.754 3.790 152,449 +0.04(+1.11%)
Sep 14, 2016 3.766 3.801 3.736 3.748 118,341 -0.01(-0.16%)
Sep 13, 2016 3.784 3.801 3.754 3.754 113,278 -0.05(-1.40%)
Sep 12, 2016 3.784 3.837 3.766 3.807 168,410 +0.00(+0.00%)
Sep 09, 2016 3.873 3.884 3.801 3.807 234,318 -0.08(-2.13%)
Sep 08, 2016 3.926 3.961 3.890 3.890 277,912 -0.01(-0.15%)
Sep 07, 2016 3.855 3.920 3.849 3.896 195,921 +0.05(+1.23%)
Sep 06, 2016 3.784 3.855 3.784 3.849 181,630 +0.04(+1.09%)
Sep 02, 2016 3.778 3.807 3.807 3.807 165,843 +0.07(+1.90%)
Sep 01, 2016 3.772 3.801 3.730 3.736 108,480 -0.03(-0.79%)
Aug 31, 2016 3.819 3.843 3.766 3.766 170,151 -0.06(-1.55%)
Aug 30, 2016 3.807 3.849 3.796 3.825 290,186 +0.02(+0.63%)
Aug 29, 2016 3.707 3.813 3.701 3.801 215,317 +0.08(+2.23%)
Aug 26, 2016 3.713 3.754 3.689 3.719 136,058 +0.03(+0.80%)
Aug 25, 2016 3.713 3.719 3.677 3.689 142,464 -0.02(-0.64%)
Aug 24, 2016 3.760 3.760 3.701 3.713 166,638 -0.03(-0.79%)
Aug 23, 2016 3.778 3.813 3.736 3.742 231,969 -0.02(-0.63%)
Aug 22, 2016 3.766 3.795 3.742 3.766 260,409 -0.02(-0.62%)
Aug 19, 2016 3.807 3.813 3.772 3.790 226,399 +0.00(+0.00%)
Aug 18, 2016 3.790 3.807 3.766 3.790 213,848 +0.02(+0.63%)
Aug 17, 2016 3.754 3.790 3.736 3.766 202,367 +0.02(+0.47%)
Aug 16, 2016 3.748 3.778 3.689 3.748 208,447 +0.01(+0.32%)
Aug 15, 2016 3.707 3.742 3.695 3.736 135,192 +0.05(+1.28%)
Aug 12, 2016 3.695 3.707 3.683 3.689 134,733 +0.02(+0.48%)
Aug 11, 2016 3.671 3.695 3.648 3.671 104,129 +0.01(+0.32%)
Aug 10, 2016 3.671 3.671 3.642 3.659 220,502 +0.01(+0.16%)
Aug 09, 2016 3.671 3.677 3.624 3.653 146,411 +0.01(+0.33%)
Aug 08, 2016 3.636 3.653 3.624 3.642 165,128 +0.04(+0.99%)
Aug 05, 2016 3.582 3.623 3.571 3.606 209,607 +0.04(+1.00%)
Aug 04, 2016 3.559 3.600 3.541 3.571 151,108 -0.01(-0.17%)
Aug 03, 2016 3.529 3.582 3.488 3.576 183,121 +0.05(+1.51%)
Aug 02, 2016 3.547 3.576 3.488 3.523 221,687 -0.02(-0.67%)
Aug 01, 2016 3.642 3.642 3.529 3.547 560,149 -0.11(-2.92%)
Jul 29, 2016 3.647 3.671 3.612 3.653 184,430 -0.02(-0.48%)
Jul 28, 2016 3.647 3.677 3.642 3.671 122,713 +0.02(+0.49%)
Jul 27, 2016 3.695 3.719 3.647 3.653 176,536 -0.04(-1.12%)
Jul 26, 2016 3.624 3.736 3.606 3.695 291,024 +0.06(+1.63%)
Jul 25, 2016 3.707 3.707 3.624 3.636 117,635 -0.08(-2.07%)
Jul 22, 2016 3.701 3.724 3.689 3.713 86,726 +0.01(+0.32%)
Jul 21, 2016 3.713 3.736 3.686 3.701 116,845 -0.01(-0.32%)
Jul 20, 2016 3.683 3.730 3.659 3.713 116,676 +0.01(+0.16%)
Jul 19, 2016 3.665 3.742 3.665 3.707 153,788 +0.02(+0.64%)
Jul 18, 2016 3.630 3.748 3.606 3.683 526,546 +0.02(+0.48%)
Jul 15, 2016 3.677 3.689 3.659 3.665 270,587 +0.01(+0.32%)
Jul 14, 2016 3.653 3.659 3.636 3.653 145,600 +0.04(+1.15%)
Jul 13, 2016 3.624 3.636 3.594 3.612 125,686 -0.02(-0.65%)
Jul 12, 2016 3.636 3.683 3.624 3.636 215,729 +0.05(+1.49%)
Jul 11, 2016 3.618 3.630 3.576 3.582 238,859 -0.02(-0.49%)
Jul 08, 2016 3.612 3.624 3.571 3.600 128,589 +0.03(+0.83%)
Jul 07, 2016 3.600 3.630 3.565 3.571 272,609 -0.02(-0.49%)
Jul 06, 2016 3.547 3.624 3.547 3.588 96,128 +0.01(+0.17%)
Jul 05, 2016 3.588 3.588 3.529 3.582 167,082 -0.03(-0.82%)
Jul 01, 2016 3.630 3.612 3.612 3.612 184,420 -0.01(-0.29%)
Jun 30, 2016 3.583 3.634 3.565 3.623 260,361 +0.05(+1.36%)
Jun 29, 2016 3.542 3.623 3.542 3.574 264,684 +0.04(+1.22%)
Jun 28, 2016 3.525 3.554 3.479 3.531 166,884 +0.05(+1.48%)
Jun 27, 2016 3.571 3.571 3.456 3.479 287,588 -0.12(-3.34%)
Jun 24, 2016 3.542 3.600 3.519 3.600 354,218 -0.01(-0.32%)
Jun 23, 2016 3.611 3.634 3.588 3.611 159,431 +0.03(+0.80%)
Jun 22, 2016 3.634 3.634 3.560 3.583 178,520 -0.02(-0.64%)
Jun 21, 2016 3.571 3.623 3.560 3.605 195,238 +0.02(+0.64%)
Jun 20, 2016 3.588 3.703 3.554 3.583 292,768 +0.04(+1.13%)
Jun 17, 2016 3.502 3.542 3.474 3.542 144,507 +0.09(+2.49%)
Jun 16, 2016 3.445 3.480 3.422 3.456 228,091 -0.02(-0.66%)
Jun 15, 2016 3.456 3.508 3.456 3.479 130,088 +0.00(+0.00%)
Jun 14, 2016 3.508 3.565 3.451 3.479 348,933 -0.05(-1.30%)
Jun 13, 2016 3.508 3.588 3.508 3.525 178,986 -0.01(-0.32%)
Jun 10, 2016 3.583 3.600 3.531 3.537 118,234 -0.07(-2.06%)
Jun 09, 2016 3.646 3.657 3.549 3.611 202,182 -0.06(-1.56%)
Jun 08, 2016 3.646 3.691 3.628 3.668 463,710 +0.03(+0.79%)
Jun 07, 2016 3.583 3.646 3.577 3.640 258,799 +0.07(+2.09%)
Jun 06, 2016 3.502 3.566 3.498 3.565 197,374 +0.10(+2.98%)
Jun 03, 2016 3.456 3.485 3.439 3.462 197,250 +0.01(+0.33%)
Jun 02, 2016 3.428 3.462 3.411 3.451 125,336 -0.02(-0.50%)
Jun 01, 2016 3.388 3.468 3.388 3.468 150,404 +0.03(+0.83%)
May 31, 2016 3.445 3.466 3.424 3.439 118,703 -0.02(-0.50%)
May 27, 2016 3.422 3.456 3.456 3.456 134,682 +0.02(+0.67%)
May 26, 2016 3.445 3.462 3.416 3.433 107,398 +0.01(+0.17%)
May 25, 2016 3.376 3.433 3.375 3.428 260,545 +0.06(+1.87%)
May 24, 2016 3.342 3.370 3.325 3.365 197,330 +0.03(+0.86%)
May 23, 2016 3.296 3.342 3.296 3.336 212,766 +0.03(+1.04%)
May 20, 2016 3.302 3.319 3.288 3.302 88,865 +0.02(+0.70%)
May 19, 2016 3.267 3.302 3.248 3.279 165,788 -0.01(-0.35%)
May 18, 2016 3.353 3.365 3.284 3.290 339,432 -0.05(-1.54%)
May 17, 2016 3.325 3.370 3.313 3.342 186,987 +0.01(+0.17%)
May 16, 2016 3.325 3.337 3.284 3.336 337,342 +0.07(+2.28%)
May 13, 2016 3.279 3.302 3.262 3.262 118,684 -0.03(-0.87%)
May 12, 2016 3.307 3.330 3.273 3.290 141,809 -0.01(-0.17%)
May 11, 2016 3.273 3.325 3.244 3.296 141,289 +0.02(+0.70%)
May 10, 2016 3.239 3.290 3.239 3.273 180,933 +0.06(+1.78%)
May 09, 2016 3.273 3.273 3.193 3.216 119,965 -0.06(-1.75%)
May 06, 2016 3.284 3.322 3.267 3.273 198,295 -0.05(-1.38%)
May 05, 2016 3.290 3.319 3.279 3.319 264,581 +0.06(+1.76%)
May 04, 2016 3.290 3.321 3.233 3.262 131,447 -0.03(-0.87%)
May 03, 2016 3.342 3.358 3.284 3.290 133,543 -0.09(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.