Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Ishares ETF (NY: JKJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 168.78 168.78 166.47 166.47 706 -1.30(-0.78%)
Apr 27, 2018 168.04 168.07 166.95 167.78 3,002 +0.09(+0.05%)
Apr 26, 2018 167.75 168.28 167.11 167.69 2,349 +0.77(+0.46%)
Apr 25, 2018 166.05 167.52 166.05 166.92 2,596 +0.05(+0.03%)
Apr 24, 2018 168.56 168.61 166.48 166.87 1,438 -0.61(-0.36%)
Apr 23, 2018 167.22 167.89 167.22 167.47 2,489 +0.06(+0.03%)
Apr 20, 2018 167.62 168.51 167.41 167.41 2,443 -1.44(-0.85%)
Apr 19, 2018 169.17 169.17 168.64 168.85 1,975 -1.33(-0.78%)
Apr 18, 2018 168.92 170.31 168.92 170.18 988 +1.26(+0.74%)
Apr 17, 2018 169.65 169.65 168.74 168.92 1,272 +0.57(+0.34%)
Apr 16, 2018 167.48 168.68 167.48 168.35 2,113 +2.17(+1.31%)
Apr 13, 2018 167.02 167.38 166.18 166.18 1,311 -1.40(-0.83%)
Apr 12, 2018 167.43 167.57 167.12 167.57 1,870 +0.96(+0.58%)
Apr 11, 2018 166.20 166.61 166.20 166.61 1,341 +0.00(+0.00%)
Apr 10, 2018 165.24 166.90 165.24 166.61 3,696 +2.62(+1.59%)
Apr 09, 2018 164.75 165.73 163.87 164.00 9,296 +1.26(+0.77%)
Apr 06, 2018 164.60 165.97 162.74 162.74 2,817 -3.33(-2.00%)
Apr 05, 2018 166.38 166.53 165.91 166.07 2,369 +1.97(+1.20%)
Apr 04, 2018 161.51 164.10 161.51 164.10 14,704 +0.88(+0.54%)
Apr 03, 2018 161.90 163.22 161.90 163.22 1,573 +2.11(+1.31%)
Apr 02, 2018 163.83 163.83 159.88 161.11 2,678 -3.60(-2.19%)
Mar 29, 2018 164.71 164.71 164.71 0 +1.65(+1.01%)
Mar 28, 2018 162.51 163.06 162.43 163.06 1,881 -0.86(-0.53%)
Mar 27, 2018 164.86 164.86 163.48 163.92 2,105 +1.17(+0.72%)
Mar 26, 2018 163.98 163.98 162.54 162.75 990 -1.23(-0.75%)
Mar 23, 2018 165.75 165.75 163.32 163.98 2,043 -2.55(-1.53%)
Mar 22, 2018 166.83 168.18 166.46 166.53 2,033 -2.52(-1.49%)
Mar 21, 2018 169.49 170.09 169.05 169.05 1,510 +0.83(+0.49%)
Mar 20, 2018 168.64 168.64 168.11 168.22 1,202 +0.15(+0.09%)
Mar 19, 2018 168.64 168.68 167.95 168.07 2,452 -2.39(-1.40%)
Mar 16, 2018 170.57 170.57 170.28 170.46 1,570 +0.82(+0.48%)
Mar 15, 2018 170.27 170.27 169.19 169.64 1,891 -0.62(-0.37%)
Mar 14, 2018 171.29 171.29 170.26 170.26 3,555 -1.26(-0.73%)
Mar 13, 2018 172.90 172.90 171.49 171.52 2,214 -0.94(-0.54%)
Mar 12, 2018 172.65 172.65 171.98 172.46 1,429 +0.53(+0.31%)
Mar 09, 2018 170.13 171.94 170.13 171.93 2,404 +2.47(+1.46%)
Mar 08, 2018 170.31 170.31 168.60 169.45 2,563 +0.43(+0.26%)
Mar 07, 2018 169.02 169.02 484 +0.20(+0.12%)
Mar 06, 2018 168.36 168.84 166.68 168.82 2,133 +1.48(+0.88%)
Mar 05, 2018 165.15 167.34 164.88 167.34 2,203 +1.48(+0.89%)
Mar 02, 2018 161.86 165.86 161.86 165.86 2,224 +1.95(+1.19%)
Mar 01, 2018 164.66 165.28 162.95 163.92 3,227 -0.05(-0.03%)
Feb 28, 2018 166.67 166.95 163.97 163.97 4,252 -2.64(-1.58%)
Feb 27, 2018 167.91 167.91 166.60 166.60 1,256 -1.44(-0.86%)
Feb 26, 2018 168.77 168.77 168.04 168.04 1,280 +0.82(+0.49%)
Feb 23, 2018 167.04 167.23 166.99 167.23 2,030 +0.35(+0.21%)
Feb 22, 2018 166.85 166.88 1,709 +0.33(+0.20%)
Feb 21, 2018 166.80 168.34 166.50 166.55 3,195 -0.04(-0.02%)
Feb 20, 2018 167.52 168.05 166.23 166.59 7,644 -1.82(-1.08%)
Feb 16, 2018 168.41 168.41 168.41 0 +1.28(+0.76%)
Feb 15, 2018 167.17 167.17 165.92 167.14 2,434 +1.30(+0.78%)
Feb 14, 2018 162.09 166.12 162.09 165.84 2,243 +1.90(+1.16%)
Feb 13, 2018 162.70 164.06 162.70 163.94 5,094 -0.38(-0.23%)
Feb 12, 2018 162.70 164.61 161.81 164.32 2,967 +2.87(+1.78%)
Feb 09, 2018 161.76 162.62 158.70 161.45 3,431 -0.21(-0.13%)
Feb 08, 2018 165.66 165.66 161.66 161.66 7,536 -3.94(-2.38%)
Feb 07, 2018 165.56 166.16 165.33 165.61 4,124 +0.54(+0.33%)
Feb 06, 2018 160.77 165.99 159.39 165.06 4,533 -1.49(-0.89%)
Feb 05, 2018 168.70 169.78 164.24 166.55 13,723 -3.77(-2.21%)
Feb 02, 2018 171.51 171.63 170.27 170.32 6,462 -2.74(-1.59%)
Feb 01, 2018 171.50 173.15 171.50 173.06 8,182 +0.41(+0.24%)
Jan 31, 2018 173.33 173.47 172.66 172.66 5,156 -0.63(-0.37%)
Jan 30, 2018 172.94 173.81 172.94 173.29 14,639 -1.62(-0.93%)
Jan 29, 2018 176.36 176.36 174.90 174.91 3,034 -1.41(-0.80%)
Jan 26, 2018 175.52 176.32 175.31 176.32 3,068 +1.11(+0.63%)
Jan 25, 2018 177.15 177.15 174.92 175.22 3,271 -0.69(-0.39%)
Jan 24, 2018 177.41 177.41 175.44 175.91 4,897 -0.63(-0.36%)
Jan 23, 2018 176.66 176.66 175.72 176.54 1,556 +0.59(+0.34%)
Jan 22, 2018 174.87 175.96 174.87 175.95 9,350 +1.34(+0.77%)
Jan 19, 2018 173.27 174.71 173.27 174.61 2,659 +0.53(+0.31%)
Jan 18, 2018 174.53 174.53 173.59 174.08 2,472 -1.10(-0.63%)
Jan 17, 2018 174.65 175.18 173.95 175.18 3,902 +1.44(+0.83%)
Jan 16, 2018 175.93 176.70 173.60 173.74 8,307 -1.56(-0.89%)
Jan 12, 2018 175.30 175.30 175.30 0 +0.26(+0.15%)
Jan 11, 2018 173.03 175.04 173.03 175.04 2,468 +3.04(+1.77%)
Jan 10, 2018 172.28 171.56 172.00 3,172 -0.27(-0.16%)
Jan 09, 2018 173.66 173.66 172.28 172.28 15,552 +0.08(+0.04%)
Jan 08, 2018 170.81 172.20 170.81 172.20 1,884 +0.98(+0.57%)
Jan 05, 2018 170.81 171.84 170.66 171.22 5,016 +0.39(+0.23%)
Jan 04, 2018 171.19 171.26 170.73 170.83 22,692 +0.38(+0.22%)
Jan 03, 2018 170.44 170.78 170.01 170.45 3,266 +0.13(+0.07%)
Jan 02, 2018 169.53 170.69 169.53 170.32 31,476 +0.84(+0.49%)
Dec 29, 2017 169.48 169.48 169.48 0 -0.70(-0.41%)
Dec 28, 2017 169.70 170.26 169.70 170.19 1,897 +0.30(+0.18%)
Dec 27, 2017 170.40 170.50 169.84 169.88 2,688 +0.07(+0.04%)
Dec 26, 2017 170.02 170.08 169.81 169.81 2,212 +0.17(+0.10%)
Dec 22, 2017 169.41 169.76 169.29 169.65 4,658 -0.05(-0.03%)
Dec 21, 2017 169.04 169.95 169.04 169.70 2,023 +0.66(+0.39%)
Dec 20, 2017 168.91 169.16 168.66 169.04 1,777 +0.48(+0.28%)
Dec 19, 2017 169.87 170.00 168.53 168.56 3,454 -0.85(-0.50%)
Dec 18, 2017 169.53 169.54 169.28 169.41 1,744 +1.88(+1.12%)
Dec 15, 2017 167.20 168.19 167.20 167.52 1,895 +2.37(+1.43%)
Dec 14, 2017 167.03 167.03 164.76 165.16 3,968 -1.85(-1.11%)
Dec 13, 2017 166.79 167.39 166.79 167.01 998 +0.12(+0.07%)
Dec 12, 2017 167.03 167.03 166.88 166.88 1,066 +0.21(+0.13%)
Dec 11, 2017 167.32 167.32 166.48 166.67 1,882 -0.16(-0.09%)
Dec 08, 2017 166.79 166.82 166.79 166.82 663 +0.45(+0.27%)
Dec 07, 2017 166.25 166.54 166.11 166.38 1,295 +0.72(+0.44%)
Dec 06, 2017 166.27 166.27 165.65 165.65 3,989 -0.81(-0.49%)
Dec 05, 2017 168.82 168.84 166.47 166.47 7,254 -2.71(-1.60%)
Dec 04, 2017 166.75 169.18 169.18 1,813 +2.43(+1.46%)
Dec 01, 2017 166.98 167.03 166.75 166.75 1,005 -1.65(-0.98%)
Nov 30, 2017 168.70 168.89 168.14 168.40 2,551 +0.48(+0.29%)
Nov 29, 2017 168.05 168.05 167.89 167.91 1,854 +1.55(+0.93%)
Nov 28, 2017 164.76 166.50 164.70 166.36 2,952 +2.11(+1.29%)
Nov 27, 2017 164.02 164.31 164.02 164.25 2,881 +0.08(+0.05%)
Nov 24, 2017 164.22 164.22 164.17 164.17 444 -0.23(-0.14%)
Nov 22, 2017 164.44 165.00 164.38 164.40 1,470 +0.33(+0.20%)
Nov 21, 2017 163.39 164.11 163.39 164.07 2,692 +1.24(+0.76%)
Nov 20, 2017 161.84 162.83 161.84 162.83 5,326 +0.97(+0.60%)
Nov 17, 2017 160.93 162.03 160.93 161.86 3,237 +0.49(+0.30%)
Nov 16, 2017 160.12 161.55 160.12 161.37 3,348 +2.06(+1.30%)
Nov 15, 2017 159.40 159.61 159.31 159.31 1,862 -0.45(-0.28%)
Nov 14, 2017 159.68 159.88 159.55 159.76 7,696 -0.30(-0.19%)
Nov 13, 2017 159.75 160.06 159.75 160.06 5,716 +0.28(+0.18%)
Nov 10, 2017 159.78 159.78 159.78 159.78 701 +0.33(+0.21%)
Nov 09, 2017 159.55 160.06 159.20 159.44 2,623 -0.94(-0.59%)
Nov 08, 2017 159.50 160.46 159.50 160.39 1,200 +0.50(+0.31%)
Nov 07, 2017 159.97 159.97 159.89 159.89 731 -1.04(-0.64%)
Nov 06, 2017 160.89 160.93 160.82 160.93 947 +0.32(+0.20%)
Nov 03, 2017 160.75 160.75 160.56 160.61 1,972 +0.16(+0.10%)
Nov 02, 2017 160.73 160.94 160.44 160.44 2,069 -0.63(-0.39%)
Nov 01, 2017 161.97 161.97 160.55 161.07 2,688 -0.73(-0.45%)
Oct 31, 2017 160.89 161.81 160.89 161.81 2,642 +1.49(+0.93%)
Oct 30, 2017 161.16 161.90 160.29 160.31 6,434 -2.20(-1.35%)
Oct 27, 2017 161.97 162.56 161.53 162.51 1,333 +0.49(+0.31%)
Oct 26, 2017 162.06 162.20 162.01 162.01 4,780 +0.55(+0.34%)
Oct 25, 2017 162.00 162.00 160.89 161.46 1,874 -1.23(-0.76%)
Oct 24, 2017 162.97 162.97 162.36 162.69 1,559 +0.51(+0.32%)
Oct 23, 2017 163.54 163.54 162.16 162.18 3,754 -1.25(-0.77%)
Oct 20, 2017 163.23 163.66 163.09 163.43 11,951 +1.03(+0.64%)
Oct 19, 2017 161.72 162.45 161.53 162.40 3,538 -0.21(-0.13%)
Oct 18, 2017 162.50 162.77 162.50 162.62 1,534 +0.87(+0.54%)
Oct 17, 2017 162.18 162.81 161.74 161.74 3,613 -0.65(-0.40%)
Oct 16, 2017 162.60 162.63 162.39 162.39 1,308 -0.64(-0.39%)
Oct 13, 2017 163.10 163.10 162.73 163.02 2,267 +0.12(+0.08%)
Oct 12, 2017 162.26 163.03 162.26 162.90 1,221 +0.01(+0.01%)
Oct 11, 2017 162.94 163.15 162.80 162.89 6,218 +0.05(+0.03%)
Oct 10, 2017 163.33 163.33 162.78 162.84 1,129 -0.15(-0.09%)
Oct 09, 2017 163.04 163.07 162.93 162.99 1,247 -0.17(-0.10%)
Oct 06, 2017 163.32 163.37 162.92 163.16 1,645 +0.29(+0.18%)
Oct 04, 2017 162.87 565 -0.57(-0.35%)
Oct 03, 2017 162.78 163.44 162.71 163.44 2,360 +0.24(+0.14%)
Oct 02, 2017 161.94 163.21 161.94 163.21 24,551 +1.54(+0.95%)
Sep 29, 2017 161.23 161.72 161.23 161.67 1,569 +0.37(+0.23%)
Sep 28, 2017 160.16 161.38 160.16 161.29 1,592 +0.31(+0.19%)
Sep 27, 2017 161.25 158.80 160.99 18,275 +2.01(+1.26%)
Sep 26, 2017 158.49 159.04 158.31 158.98 2,401 +0.97(+0.62%)
Sep 25, 2017 158.22 158.22 157.56 158.00 1,187 +0.28(+0.18%)
Sep 22, 2017 157.06 157.87 157.06 157.72 7,269 +0.56(+0.36%)
Sep 21, 2017 157.02 157.29 157.02 157.17 2,396 +0.28(+0.18%)
Sep 20, 2017 156.90 156.90 156.88 156.88 867 +0.69(+0.44%)
Sep 19, 2017 155.98 156.23 155.95 156.20 1,131 +0.02(+0.01%)
Sep 18, 2017 155.53 156.51 155.53 156.18 3,312 +0.71(+0.46%)
Sep 15, 2017 155.22 155.46 155.19 155.46 972 +0.52(+0.33%)
Sep 14, 2017 155.00 155.00 154.78 154.95 1,437 -0.25(-0.16%)
Sep 13, 2017 154.62 155.19 154.62 155.19 919 +0.36(+0.23%)
Sep 12, 2017 154.20 154.85 154.20 154.84 3,023 +1.09(+0.71%)
Sep 11, 2017 153.42 153.75 153.42 153.75 1,039 +1.42(+0.93%)
Sep 08, 2017 151.46 152.36 151.46 152.32 2,167 +0.52(+0.35%)
Sep 07, 2017 153.13 153.13 151.71 151.80 4,433 -0.94(-0.61%)
Sep 06, 2017 153.04 153.04 152.74 152.74 1,654 +0.30(+0.20%)
Sep 05, 2017 153.45 153.45 152.19 152.44 1,864 -1.74(-1.13%)
Sep 01, 2017 154.18 153.21 154.18 1,347 +0.96(+0.63%)
Aug 31, 2017 152.86 153.36 152.60 153.21 3,931 +1.06(+0.70%)
Aug 30, 2017 151.59 152.15 151.59 152.15 1,763 +0.73(+0.48%)
Aug 29, 2017 150.49 151.46 150.49 151.42 2,890 +0.51(+0.34%)
Aug 28, 2017 151.56 151.56 150.91 150.91 1,110 -0.80(-0.53%)
Aug 25, 2017 151.16 151.72 151.16 151.72 1,615 +0.64(+0.42%)
Aug 24, 2017 151.36 151.36 150.91 151.08 1,019 +0.14(+0.09%)
Aug 23, 2017 150.60 151.01 150.60 150.94 1,421 +0.25(+0.17%)
Aug 22, 2017 150.20 150.73 150.20 150.69 13,217 +1.22(+0.81%)
Aug 21, 2017 149.20 149.57 149.20 149.47 2,558 -0.15(-0.10%)
Aug 18, 2017 149.56 149.63 148.79 149.62 2,973 +0.09(+0.06%)
Aug 17, 2017 151.76 151.76 149.53 149.53 1,114 -3.13(-2.05%)
Aug 16, 2017 152.27 152.66 152.27 152.66 758 +0.61(+0.40%)
Aug 15, 2017 152.05 152.05 152.05 152.05 880 -0.92(-0.60%)
Aug 14, 2017 151.74 152.97 151.74 152.97 1,106 +1.69(+1.12%)
Aug 11, 2017 150.93 151.49 150.91 151.28 1,900 -0.13(-0.09%)
Aug 10, 2017 152.25 152.25 151.33 151.41 2,787 -1.77(-1.16%)
Aug 09, 2017 154.06 154.06 153.08 153.19 6,859 -1.64(-1.06%)
Aug 08, 2017 154.77 155.57 154.62 154.83 11,489 -0.56(-0.36%)
Aug 07, 2017 155.67 155.67 154.91 155.39 1,375 +0.21(+0.14%)
Aug 04, 2017 154.77 155.21 154.77 155.18 1,996 +0.55(+0.36%)
Aug 03, 2017 155.22 155.22 154.59 154.62 3,830 -0.84(-0.54%)
Aug 02, 2017 156.43 156.45 154.89 155.46 2,788 -1.37(-0.87%)
Aug 01, 2017 156.79 156.83 156.79 156.83 1,735 +0.38(+0.24%)
Jul 31, 2017 156.19 156.68 156.19 156.45 4,199 -0.03(-0.02%)
Jul 28, 2017 156.48 156.48 156.48 156.48 928 -0.10(-0.07%)
Jul 27, 2017 157.25 157.32 156.58 156.58 1,823 -0.72(-0.46%)
Jul 26, 2017 157.50 157.50 157.30 157.30 1,141 -1.19(-0.75%)
Jul 25, 2017 157.96 157.96 157.96 158.49 1,647 +1.53(+0.98%)
Jul 24, 2017 156.47 156.96 156.47 156.96 1,213 -0.10(-0.06%)
Jul 21, 2017 157.10 157.10 157.06 157.06 837 -0.87(-0.55%)
Jul 20, 2017 157.79 158.05 157.68 157.93 1,975 +0.15(+0.10%)
Jul 19, 2017 156.88 157.78 156.71 157.78 3,423 +1.55(+0.99%)
Jul 18, 2017 156.33 156.33 155.74 156.23 5,157 -0.36(-0.23%)
Jul 17, 2017 156.34 156.88 156.29 156.59 1,122 +0.13(+0.08%)
Jul 14, 2017 155.92 156.46 155.84 156.46 1,781 +0.59(+0.38%)
Jul 13, 2017 155.54 155.87 155.35 155.87 1,593 +0.22(+0.14%)
Jul 12, 2017 156.66 156.66 155.60 155.65 3,802 +0.80(+0.52%)
Jul 11, 2017 154.94 154.94 154.62 154.85 854 -0.12(-0.08%)
Jul 10, 2017 154.54 155.51 154.54 154.97 2,024 -0.67(-0.43%)
Jul 07, 2017 154.21 155.64 154.21 155.64 1,282 +0.85(+0.55%)
Jul 06, 2017 155.33 155.33 154.79 154.79 853 -1.52(-0.97%)
Jul 05, 2017 155.78 156.31 155.55 156.31 2,107 -1.02(-0.65%)
Jul 03, 2017 156.37 157.33 156.37 157.33 1,499 +1.22(+0.78%)
Jun 30, 2017 155.86 156.11 155.66 156.11 2,755 +0.52(+0.33%)
Jun 29, 2017 156.93 156.93 155.59 155.59 1,321 -0.74(-0.47%)
Jun 28, 2017 156.32 156.42 156.31 156.33 2,398 +1.68(+1.09%)
Jun 27, 2017 155.32 155.55 154.65 154.65 1,543 -0.99(-0.63%)
Jun 26, 2017 155.16 155.63 155.16 155.63 1,248 +0.76(+0.49%)
Jun 23, 2017 154.85 154.96 154.74 154.87 1,937 +0.41(+0.27%)
Jun 22, 2017 153.24 154.46 153.24 154.46 2,342 +0.76(+0.49%)
Jun 21, 2017 155.13 155.13 153.52 153.70 2,213 -0.78(-0.51%)
Jun 20, 2017 154.82 154.82 154.46 154.49 10,055 -1.50(-0.96%)
Jun 19, 2017 155.91 156.43 155.91 155.99 3,185 +0.64(+0.41%)
Jun 16, 2017 155.13 155.36 154.82 155.36 5,938 -0.57(-0.36%)
Jun 15, 2017 155.35 155.94 155.14 155.92 5,754 -0.96(-0.61%)
Jun 14, 2017 157.63 157.63 156.26 156.89 26,292 -0.82(-0.52%)
Jun 13, 2017 157.61 157.94 157.52 157.71 1,849 +0.47(+0.30%)
Jun 12, 2017 157.41 157.45 156.98 157.24 2,022 -0.16(-0.10%)
Jun 09, 2017 157.85 157.85 157.32 157.41 1,735 +1.72(+1.11%)
Jun 08, 2017 155.00 156.10 155.00 155.68 16,485 +1.92(+1.25%)
Jun 07, 2017 153.65 153.77 153.65 153.77 851 +0.22(+0.14%)
Jun 06, 2017 153.69 153.70 153.26 153.55 1,399 -0.77(-0.50%)
Jun 05, 2017 155.73 155.73 154.32 154.32 2,098 -0.93(-0.60%)
Jun 02, 2017 155.13 156.03 155.13 155.25 7,597 +0.72(+0.47%)
Jun 01, 2017 153.42 154.53 153.42 154.53 6,050 +2.97(+1.96%)
May 31, 2017 150.08 151.56 150.08 151.56 1,674 -0.50(-0.33%)
May 30, 2017 152.28 152.28 152.06 152.06 897 -0.77(-0.51%)
May 26, 2017 152.57 152.84 152.55 152.83 3,044 -0.38(-0.25%)
May 25, 2017 152.99 153.21 152.99 153.21 1,165 +0.51(+0.34%)
May 24, 2017 153.45 153.45 152.70 152.70 1,331 -0.44(-0.29%)
May 23, 2017 153.09 153.38 152.45 153.14 3,314 +0.27(+0.18%)
May 22, 2017 152.22 152.87 152.22 152.87 1,308 +0.87(+0.57%)
May 19, 2017 151.88 152.28 151.88 152.00 1,429 +0.79(+0.52%)
May 18, 2017 149.84 151.24 149.84 151.21 3,579 +0.00(+0.00%)
May 17, 2017 152.49 152.49 150.65 151.21 2,830 -2.73(-1.78%)
May 16, 2017 154.97 154.97 153.77 153.94 1,198 -0.30(-0.19%)
May 15, 2017 154.46 154.80 154.24 154.24 2,096 +1.12(+0.73%)
May 12, 2017 153.78 153.78 152.87 153.12 1,431 -1.22(-0.79%)
May 11, 2017 154.32 154.34 154.16 154.34 2,123 -0.78(-0.50%)
May 10, 2017 154.99 155.12 154.59 155.12 1,271 +1.05(+0.68%)
May 09, 2017 154.48 154.48 153.91 154.06 1,803 -0.31(-0.20%)
May 08, 2017 154.95 154.95 154.19 154.37 2,561 -0.65(-0.42%)
May 05, 2017 154.72 155.03 154.38 155.03 1,970 +0.75(+0.48%)
May 04, 2017 154.31 154.50 153.96 154.28 2,019 -0.26(-0.17%)
May 03, 2017 154.69 154.71 154.31 154.54 2,741 -0.78(-0.50%)
May 02, 2017 155.56 155.56 155.26 155.32 1,743 -0.28(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.