Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Ishares ETF (NY: JKJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 155.62 155.62 155.20 155.20 2,701 -1.49(-0.95%)
Apr 27, 2017 157.79 157.79 156.21 156.69 3,093 -0.39(-0.25%)
Apr 26, 2017 155.91 157.45 155.91 157.08 3,294 +0.43(+0.28%)
Apr 25, 2017 155.78 156.74 155.78 156.65 2,465 +1.55(+1.00%)
Apr 24, 2017 155.01 155.30 154.89 155.09 8,051 +1.85(+1.21%)
Apr 21, 2017 153.19 153.58 152.79 153.25 6,595 -0.26(-0.17%)
Apr 20, 2017 153.47 153.55 153.18 153.51 2,205 +1.29(+0.85%)
Apr 19, 2017 152.54 152.54 152.12 152.22 2,095 +0.93(+0.61%)
Apr 18, 2017 150.27 151.35 150.27 151.29 4,794 +0.24(+0.16%)
Apr 17, 2017 149.97 151.05 149.97 151.05 1,431 +0.98(+0.65%)
Apr 13, 2017 151.05 151.05 150.07 150.07 1,771 -0.89(-0.59%)
Apr 12, 2017 152.62 152.62 150.96 150.96 7,946 -1.50(-0.99%)
Apr 11, 2017 151.50 152.50 151.36 152.47 5,199 +0.62(+0.41%)
Apr 10, 2017 151.11 152.47 151.11 151.85 2,580 +0.41(+0.27%)
Apr 07, 2017 150.70 151.77 150.70 151.44 2,821 -0.03(-0.02%)
Apr 06, 2017 150.33 151.46 150.33 151.46 3,108 +1.54(+1.03%)
Apr 05, 2017 152.29 152.29 149.89 149.92 51,167 -1.30(-0.86%)
Apr 04, 2017 151.62 151.85 151.20 151.22 2,688 -0.47(-0.31%)
Apr 03, 2017 152.36 152.42 151.35 151.69 42,311 -2.02(-1.32%)
Mar 31, 2017 152.96 153.72 152.96 153.72 1,490 +0.48(+0.31%)
Mar 30, 2017 152.49 153.24 152.49 153.24 3,680 +1.07(+0.71%)
Mar 29, 2017 151.51 152.25 151.51 152.16 3,169 +0.47(+0.31%)
Mar 28, 2017 149.62 151.79 149.62 151.69 4,425 +1.88(+1.26%)
Mar 27, 2017 148.50 150.21 148.50 149.81 3,367 -0.56(-0.37%)
Mar 24, 2017 150.97 151.26 150.38 150.38 2,439 +0.14(+0.09%)
Mar 23, 2017 150.75 150.89 150.23 150.23 4,244 +1.15(+0.77%)
Mar 22, 2017 149.31 149.31 147.95 149.08 3,363 -0.11(-0.07%)
Mar 21, 2017 151.16 151.16 149.19 149.19 2,160 -3.83(-2.51%)
Mar 20, 2017 153.28 153.28 152.86 153.02 1,909 -0.66(-0.43%)
Mar 17, 2017 152.96 153.68 152.96 153.68 2,833 +0.24(+0.16%)
Mar 16, 2017 154.06 154.08 153.14 153.44 10,161 +0.02(+0.01%)
Mar 15, 2017 151.76 153.60 151.76 153.43 9,534 +2.51(+1.66%)
Mar 14, 2017 150.75 151.03 150.68 150.91 13,519 -0.90(-0.59%)
Mar 13, 2017 151.02 152.28 151.02 151.81 2,573 +0.54(+0.36%)
Mar 10, 2017 152.04 152.04 150.87 151.27 1,922 +0.24(+0.16%)
Mar 09, 2017 152.08 152.08 150.68 151.03 5,214 -0.85(-0.56%)
Mar 08, 2017 152.96 152.96 151.88 151.88 3,941 -0.56(-0.37%)
Mar 07, 2017 154.00 154.00 152.42 152.43 10,857 -1.23(-0.80%)
Mar 06, 2017 152.93 153.67 152.79 153.67 2,310 -0.85(-0.55%)
Mar 03, 2017 154.25 154.51 153.89 154.51 2,536 -0.54(-0.35%)
Mar 02, 2017 155.69 155.75 155.05 155.05 1,631 -1.19(-0.76%)
Mar 01, 2017 156.18 156.54 155.94 156.25 7,546 +2.56(+1.66%)
Feb 28, 2017 155.63 156.17 153.69 153.69 3,368 -2.17(-1.39%)
Feb 27, 2017 154.28 155.87 154.28 155.86 2,263 +1.11(+0.72%)
Feb 24, 2017 154.08 154.75 154.08 154.75 5,792 +0.10(+0.06%)
Feb 23, 2017 156.51 156.51 154.08 154.65 2,763 -1.15(-0.73%)
Feb 22, 2017 155.75 155.95 155.67 155.79 2,214 -0.54(-0.34%)
Feb 21, 2017 155.25 156.40 155.25 156.33 5,180 +1.57(+1.02%)
Feb 17, 2017 154.76 154.76 154.76 0 -0.38(-0.25%)
Feb 16, 2017 155.38 155.38 154.66 155.14 3,738 -0.31(-0.20%)
Feb 15, 2017 154.58 155.53 154.49 155.45 3,076 +0.75(+0.48%)
Feb 14, 2017 154.11 154.70 154.11 154.70 3,577 +0.36(+0.23%)
Feb 13, 2017 155.02 155.02 154.22 154.34 4,181 +0.70(+0.46%)
Feb 10, 2017 153.19 153.79 153.19 153.64 8,818 +1.17(+0.77%)
Feb 09, 2017 152.59 152.66 152.40 152.47 6,096 +1.78(+1.18%)
Feb 08, 2017 150.25 150.85 149.78 150.69 7,051 -0.39(-0.26%)
Feb 07, 2017 152.09 152.30 151.00 151.08 2,591 -0.65(-0.43%)
Feb 06, 2017 152.10 152.37 151.46 151.73 1,362 -0.91(-0.60%)
Feb 03, 2017 152.48 152.67 151.95 152.64 4,468 +2.47(+1.64%)
Feb 02, 2017 151.70 151.70 150.14 150.18 4,705 -0.57(-0.38%)
Feb 01, 2017 151.76 152.25 150.24 150.75 5,582 -0.00(-0.00%)
Jan 31, 2017 150.66 150.90 149.52 150.75 5,781 +0.82(+0.55%)
Jan 30, 2017 152.05 152.05 148.76 149.94 12,617 -1.77(-1.16%)
Jan 27, 2017 153.25 153.25 151.43 151.70 29,557 -0.99(-0.65%)
Jan 26, 2017 153.33 153.33 152.49 152.69 5,955 -0.35(-0.23%)
Jan 25, 2017 153.67 153.67 152.68 153.05 5,775 +1.51(+1.00%)
Jan 24, 2017 150.31 151.86 150.11 151.54 5,473 +2.14(+1.43%)
Jan 23, 2017 149.13 149.40 148.76 149.40 3,189 -0.30(-0.20%)
Jan 20, 2017 151.57 151.57 149.67 149.69 3,994 +0.59(+0.39%)
Jan 19, 2017 149.92 149.92 148.80 149.11 3,447 -1.14(-0.76%)
Jan 18, 2017 152.14 152.14 149.76 150.25 4,566 +0.53(+0.35%)
Jan 17, 2017 152.98 152.98 149.67 149.72 5,847 -1.67(-1.10%)
Jan 13, 2017 151.40 151.40 151.40 0 +1.08(+0.72%)
Jan 12, 2017 151.38 151.38 148.85 150.31 5,497 -0.93(-0.61%)
Jan 11, 2017 152.05 152.05 150.87 151.24 2,572 +0.07(+0.04%)
Jan 10, 2017 152.06 152.06 150.20 151.17 20,494 +1.48(+0.99%)
Jan 09, 2017 150.60 150.60 149.60 149.69 10,512 -1.44(-0.95%)
Jan 06, 2017 151.53 151.53 150.89 151.14 6,597 -0.29(-0.19%)
Jan 05, 2017 152.59 152.59 150.75 151.42 7,951 -1.62(-1.06%)
Jan 04, 2017 151.65 153.20 150.88 153.05 4,888 +2.70(+1.80%)
Jan 03, 2017 152.91 152.91 149.62 150.35 15,826 +0.30(+0.20%)
Dec 30, 2016 150.05 150.05 150.05 0 -0.55(-0.36%)
Dec 29, 2016 151.15 151.15 150.00 150.60 7,625 +0.28(+0.19%)
Dec 28, 2016 152.42 152.42 150.22 150.32 4,370 -1.70(-1.12%)
Dec 27, 2016 151.73 152.24 151.73 152.02 6,198 +0.57(+0.37%)
Dec 23, 2016 151.45 151.45 151.45 0 +0.67(+0.45%)
Dec 22, 2016 152.18 152.18 150.47 150.78 2,501 -1.68(-1.10%)
Dec 21, 2016 153.31 153.31 152.34 152.46 3,653 -0.31(-0.20%)
Dec 20, 2016 151.75 152.83 151.75 152.77 3,949 +1.14(+0.75%)
Dec 19, 2016 151.87 151.87 151.28 151.63 5,872 +0.94(+0.63%)
Dec 16, 2016 151.67 151.87 150.69 150.69 3,811 -0.11(-0.07%)
Dec 15, 2016 150.18 151.74 150.01 150.79 3,403 +0.35(+0.24%)
Dec 14, 2016 151.45 151.66 150.42 150.44 4,538 -1.49(-0.98%)
Dec 13, 2016 152.14 152.86 151.04 151.93 5,880 +0.31(+0.20%)
Dec 12, 2016 152.90 152.94 151.62 151.62 2,482 -1.97(-1.28%)
Dec 09, 2016 153.86 154.12 153.33 153.59 3,514 +0.09(+0.06%)
Dec 08, 2016 151.59 153.81 151.59 153.50 2,552 +2.00(+1.32%)
Dec 07, 2016 149.47 151.80 149.47 151.50 8,852 +1.72(+1.15%)
Dec 06, 2016 149.03 149.99 148.16 149.78 10,125 +1.31(+0.88%)
Dec 05, 2016 148.07 148.60 147.61 148.47 2,528 +2.14(+1.46%)
Dec 02, 2016 146.17 146.99 146.15 146.33 5,709 -0.01(-0.01%)
Dec 01, 2016 146.86 147.41 145.79 146.34 42,423 -0.52(-0.35%)
Nov 30, 2016 147.65 147.76 146.55 146.86 2,121 -0.28(-0.19%)
Nov 29, 2016 147.56 147.78 147.10 147.14 2,550 +0.16(+0.11%)
Nov 28, 2016 148.43 148.43 146.98 146.98 1,599 -1.26(-0.85%)
Nov 25, 2016 148.43 148.43 148.24 148.24 613 +0.12(+0.08%)
Nov 23, 2016 148.12 148.12 148.12 0 +0.72(+0.49%)
Nov 22, 2016 146.28 147.42 146.21 147.40 4,956 +1.68(+1.15%)
Nov 21, 2016 146.20 146.20 144.99 145.72 8,910 +0.52(+0.36%)
Nov 18, 2016 144.85 145.21 144.85 145.20 1,102 +0.61(+0.42%)
Nov 17, 2016 144.57 144.67 144.25 144.59 3,604 +0.71(+0.49%)
Nov 16, 2016 143.52 143.89 143.43 143.89 3,827 -0.16(-0.11%)
Nov 15, 2016 142.88 144.05 142.88 144.05 2,691 +0.66(+0.46%)
Nov 14, 2016 143.65 143.65 143.14 143.39 3,493 +2.83(+2.01%)
Nov 11, 2016 139.15 141.16 139.15 140.56 3,678 +2.11(+1.52%)
Nov 10, 2016 140.07 140.07 137.94 138.45 4,709 +1.53(+1.12%)
Nov 09, 2016 133.59 137.34 133.42 136.92 7,507 +2.78(+2.07%)
Nov 08, 2016 132.82 134.30 132.82 134.14 1,503 +0.71(+0.54%)
Nov 07, 2016 132.78 133.69 132.78 133.42 7,898 +2.98(+2.29%)
Nov 04, 2016 130.38 131.53 130.38 130.44 6,514 -0.04(-0.03%)
Nov 03, 2016 130.30 130.51 130.30 130.48 3,814 -0.12(-0.09%)
Nov 02, 2016 131.19 131.27 130.43 130.59 3,277 -1.19(-0.91%)
Nov 01, 2016 133.10 133.21 131.48 131.79 5,328 -1.79(-1.34%)
Oct 31, 2016 132.99 133.62 132.99 133.58 4,315 +0.63(+0.47%)
Oct 28, 2016 133.06 133.58 132.94 132.94 8,317 +0.14(+0.11%)
Oct 27, 2016 134.36 134.77 132.80 132.80 1,908 -1.62(-1.20%)
Oct 26, 2016 134.52 134.96 134.42 134.42 1,339 -0.77(-0.57%)
Oct 25, 2016 134.91 135.38 134.87 135.19 2,153 -0.79(-0.58%)
Oct 24, 2016 136.13 136.30 135.60 135.97 1,753 +1.79(+1.33%)
Oct 21, 2016 134.19 134.19 134.19 134.19 481 -1.56(-1.15%)
Oct 20, 2016 135.75 135.75 135.75 135.75 607 -0.26(-0.19%)
Oct 19, 2016 136.22 136.22 136.00 136.00 1,720 +0.69(+0.51%)
Oct 18, 2016 135.10 135.41 135.10 135.31 1,840 +0.83(+0.61%)
Oct 17, 2016 135.09 135.21 134.48 134.48 2,346 -0.38(-0.28%)
Oct 14, 2016 135.55 136.03 134.77 134.87 17,119 -0.58(-0.43%)
Oct 13, 2016 134.43 135.44 134.43 135.44 1,148 -0.59(-0.44%)
Oct 12, 2016 135.68 136.18 135.68 136.04 2,682 +0.48(+0.36%)
Oct 11, 2016 136.73 136.73 134.97 135.55 2,973 -2.50(-1.81%)
Oct 10, 2016 138.30 138.30 137.98 138.05 1,636 +1.26(+0.92%)
Oct 07, 2016 137.27 137.34 136.02 136.79 3,755 -1.06(-0.77%)
Oct 06, 2016 136.81 137.85 136.81 137.85 2,769 -0.37(-0.27%)
Oct 05, 2016 138.21 138.32 137.80 138.22 2,023 +1.44(+1.06%)
Oct 04, 2016 138.10 138.26 136.78 136.78 2,117 -0.85(-0.62%)
Oct 03, 2016 137.86 138.21 137.44 137.63 9,125 -0.66(-0.48%)
Sep 30, 2016 137.60 138.72 137.38 138.29 4,156 +0.47(+0.34%)
Sep 29, 2016 138.55 138.80 137.82 137.82 3,488 +0.19(+0.14%)
Sep 28, 2016 137.63 137.63 137.63 137.63 822 +0.00(+0.00%)
Sep 27, 2016 137.29 137.99 137.29 137.63 3,353 -0.10(-0.07%)
Sep 26, 2016 138.25 138.25 137.66 137.72 2,017 -1.24(-0.90%)
Sep 23, 2016 139.16 139.16 138.86 138.97 3,509 -0.28(-0.20%)
Sep 22, 2016 139.07 139.40 139.07 139.25 2,331 +1.56(+1.13%)
Sep 21, 2016 135.94 137.69 135.84 137.69 3,605 +1.49(+1.10%)
Sep 20, 2016 136.53 136.53 136.02 136.20 1,704 -0.07(-0.05%)
Sep 19, 2016 136.97 136.97 136.26 136.26 1,231 +0.77(+0.57%)
Sep 16, 2016 135.13 135.54 135.04 135.49 7,620 -0.30(-0.22%)
Sep 15, 2016 135.06 135.80 135.06 135.80 927 +1.00(+0.74%)
Sep 14, 2016 134.88 134.88 134.54 134.80 2,063 -0.34(-0.25%)
Sep 13, 2016 136.40 136.40 134.29 135.14 2,822 -2.42(-1.76%)
Sep 12, 2016 136.25 137.61 136.25 137.56 2,560 +1.44(+1.05%)
Sep 09, 2016 138.18 138.24 136.12 136.12 4,681 -3.88(-2.77%)
Sep 08, 2016 140.21 140.47 140.00 140.00 3,285 -0.54(-0.38%)
Sep 07, 2016 139.84 140.57 139.84 140.54 3,256 +0.82(+0.59%)
Sep 06, 2016 139.48 139.81 139.48 139.72 2,923 -0.46(-0.33%)
Sep 02, 2016 140.19 140.18 140.18 140.18 2,520 +1.18(+0.85%)
Sep 01, 2016 139.40 139.40 138.04 139.00 12,548 -0.42(-0.30%)
Aug 31, 2016 139.61 139.61 138.52 139.41 7,171 -0.24(-0.17%)
Aug 30, 2016 139.25 139.65 139.17 139.65 1,681 +0.00(+0.00%)
Aug 29, 2016 139.89 139.89 139.65 139.65 1,262 +0.79(+0.57%)
Aug 26, 2016 139.10 139.58 138.03 138.86 3,677 -0.24(-0.17%)
Aug 25, 2016 139.03 139.37 139.03 139.10 3,693 +0.17(+0.12%)
Aug 24, 2016 139.51 139.51 138.92 138.93 1,813 -1.06(-0.76%)
Aug 23, 2016 140.09 140.17 139.95 139.99 2,506 +1.07(+0.77%)
Aug 22, 2016 138.31 138.93 138.31 138.92 2,211 +0.14(+0.10%)
Aug 19, 2016 138.60 138.86 138.33 138.78 2,064 +0.25(+0.18%)
Aug 18, 2016 138.53 138.53 137.81 138.52 6,126 +0.69(+0.50%)
Aug 17, 2016 138.33 138.33 137.27 137.84 5,273 -0.24(-0.17%)
Aug 16, 2016 137.97 138.44 137.97 138.07 26,106 -0.88(-0.63%)
Aug 15, 2016 138.72 139.18 138.60 138.95 1,914 +1.48(+1.08%)
Aug 12, 2016 137.47 137.57 137.47 137.47 1,025 -0.26(-0.19%)
Aug 11, 2016 137.72 138.02 137.17 137.73 2,687 +0.44(+0.32%)
Aug 10, 2016 137.37 137.37 137.29 137.29 858 -0.54(-0.39%)
Aug 09, 2016 137.80 138.17 137.65 137.84 1,691 +0.18(+0.13%)
Aug 08, 2016 138.00 138.00 137.61 137.65 2,275 -0.13(-0.10%)
Aug 05, 2016 137.46 137.90 137.46 137.79 2,872 +1.91(+1.41%)
Aug 04, 2016 135.71 136.07 135.71 135.87 5,496 +0.00(+0.00%)
Aug 03, 2016 134.47 135.87 134.47 135.87 7,451 +0.83(+0.61%)
Aug 02, 2016 136.07 136.07 134.64 135.05 14,777 -1.51(-1.11%)
Aug 01, 2016 136.43 137.35 136.25 136.56 8,301 -0.45(-0.33%)
Jul 29, 2016 136.66 137.51 136.15 137.01 13,652 +0.43(+0.32%)
Jul 28, 2016 135.83 136.64 135.83 136.58 3,508 +0.46(+0.33%)
Jul 27, 2016 137.09 137.09 135.84 136.12 4,113 -0.23(-0.17%)
Jul 26, 2016 135.85 136.35 135.85 136.35 3,216 +0.48(+0.35%)
Jul 25, 2016 135.88 136.06 135.70 135.87 3,492 -0.45(-0.33%)
Jul 22, 2016 135.20 136.34 135.20 136.32 8,512 +1.34(+0.99%)
Jul 21, 2016 135.33 135.70 134.76 134.99 11,000 -0.83(-0.61%)
Jul 20, 2016 135.07 135.95 134.54 135.82 2,887 +0.88(+0.65%)
Jul 19, 2016 135.57 135.57 134.82 134.94 4,422 -0.55(-0.41%)
Jul 18, 2016 135.46 135.69 134.89 135.49 4,542 +0.35(+0.26%)
Jul 15, 2016 135.00 135.37 135.00 135.14 3,483 +0.12(+0.09%)
Jul 14, 2016 135.62 135.62 135.00 135.02 2,853 +0.71(+0.53%)
Jul 13, 2016 134.33 134.44 134.15 134.30 7,748 -0.18(-0.13%)
Jul 12, 2016 133.51 135.00 133.51 134.48 9,358 +1.34(+1.01%)
Jul 11, 2016 132.94 133.14 132.65 133.14 4,478 +1.56(+1.18%)
Jul 08, 2016 129.65 131.59 128.10 131.59 3,277 +3.48(+2.72%)
Jul 07, 2016 128.88 129.31 128.10 128.10 8,443 -0.14(-0.11%)
Jul 06, 2016 127.96 128.29 127.43 128.24 1,585 +1.22(+0.96%)
Jul 05, 2016 127.00 127.06 127.00 127.02 1,279 -2.02(-1.56%)
Jul 01, 2016 129.75 129.04 129.04 129.04 44,005 +0.66(+0.51%)
Jun 30, 2016 126.73 128.38 126.73 128.38 2,300 +1.80(+1.42%)
Jun 29, 2016 125.57 126.58 125.57 126.58 3,757 +3.33(+2.70%)
Jun 28, 2016 122.82 123.84 122.82 123.26 5,972 +1.43(+1.18%)
Jun 27, 2016 124.71 124.71 121.46 121.83 3,430 -4.27(-3.39%)
Jun 24, 2016 126.30 127.43 126.09 126.09 4,769 -5.02(-3.83%)
Jun 23, 2016 130.47 131.11 130.25 131.11 1,966 +2.40(+1.86%)
Jun 22, 2016 128.87 129.85 128.71 128.71 3,076 -0.41(-0.32%)
Jun 21, 2016 129.14 129.15 128.47 129.12 1,574 -0.59(-0.45%)
Jun 20, 2016 130.23 130.29 129.71 129.71 1,206 +1.82(+1.42%)
Jun 17, 2016 127.78 128.55 127.78 127.89 1,930 +0.12(+0.09%)
Jun 16, 2016 126.95 127.77 126.40 127.77 1,552 -0.39(-0.30%)
Jun 15, 2016 128.75 129.01 128.16 128.16 1,846 +0.31(+0.24%)
Jun 14, 2016 128.28 128.46 127.35 127.85 3,047 -1.13(-0.87%)
Jun 13, 2016 129.95 130.00 128.95 128.97 8,259 -0.72(-0.56%)
Jun 10, 2016 130.75 130.75 129.51 129.69 4,731 -2.19(-1.66%)
Jun 09, 2016 131.57 131.88 131.47 131.88 8,160 -0.54(-0.41%)
Jun 08, 2016 131.92 132.51 131.92 132.42 4,689 +0.83(+0.63%)
Jun 07, 2016 131.15 131.99 131.10 131.59 2,516 +0.28(+0.22%)
Jun 06, 2016 131.37 131.60 131.30 131.30 4,573 +1.03(+0.79%)
Jun 03, 2016 130.47 130.47 130.28 130.28 851 -0.45(-0.34%)
Jun 02, 2016 129.20 130.73 129.20 130.73 4,161 +0.71(+0.54%)
Jun 01, 2016 128.79 130.02 128.79 130.02 1,964 +0.83(+0.64%)
May 31, 2016 129.18 129.53 128.88 129.19 2,297 +0.24(+0.18%)
May 27, 2016 128.57 128.95 128.95 128.95 1,477 +0.90(+0.70%)
May 26, 2016 127.93 128.06 127.59 128.06 4,818 +0.23(+0.18%)
May 25, 2016 127.70 127.84 127.58 127.83 1,920 +0.62(+0.49%)
May 24, 2016 125.99 127.33 125.99 127.20 3,568 +1.99(+1.59%)
May 23, 2016 125.08 125.54 125.08 125.21 2,853 +0.55(+0.44%)
May 20, 2016 123.53 125.05 123.53 124.66 2,112 +0.82(+0.66%)
May 19, 2016 123.32 123.85 122.88 123.85 2,335 -1.38(-1.11%)
May 18, 2016 123.73 125.23 123.73 125.23 1,454 +0.92(+0.74%)
May 17, 2016 125.47 126.17 124.18 124.31 2,836 -1.89(-1.50%)
May 16, 2016 124.81 126.47 124.81 126.21 1,684 +1.69(+1.36%)
May 13, 2016 125.86 125.86 124.50 124.51 4,365 -1.49(-1.19%)
May 12, 2016 126.64 127.06 125.56 126.01 4,300 -0.51(-0.40%)
May 11, 2016 127.23 127.29 126.52 126.52 1,427 -1.70(-1.33%)
May 10, 2016 127.42 128.22 127.42 128.22 1,350 +1.09(+0.85%)
May 09, 2016 127.25 127.25 127.14 127.14 1,277 +0.65(+0.52%)
May 06, 2016 125.22 126.58 125.22 126.48 1,540 +0.70(+0.56%)
May 05, 2016 126.41 126.66 125.78 125.78 3,530 -0.55(-0.44%)
May 04, 2016 126.53 126.53 126.03 126.33 3,015 -0.67(-0.52%)
May 03, 2016 127.59 127.59 126.59 127.00 3,265 -1.57(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.