Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	128.08	128.08	126.58	126.58	1,641	-1.60(-1.25%)
Apr 28, 2016	129.49	129.58	128.17	128.17	1,651	-1.07(-0.82%)
Apr 27, 2016	129.07	129.43	128.90	129.24	2,911	+0.38(+0.29%)
Apr 26, 2016	128.90	128.99	128.54	128.86	2,347	+1.27(+1.00%)
Apr 25, 2016	127.89	127.89	127.43	127.59	2,098	-0.79(-0.61%)
Apr 22, 2016	127.28	128.38	127.28	128.38	5,649	+1.09(+0.86%)
Apr 21, 2016	128.74	128.80	127.19	127.29	7,194	-1.63(-1.26%)
Apr 20, 2016	128.57	128.95	128.34	128.92	2,015	+0.25(+0.19%)
Apr 19, 2016	128.91	128.99	128.30	128.67	5,163	+0.74(+0.58%)
Apr 18, 2016	127.09	128.04	127.09	127.92	1,364	+0.86(+0.67%)
Apr 15, 2016	127.07	127.07	127.07	127.07	1,035	-0.16(-0.13%)
Apr 14, 2016	126.87	127.40	126.87	127.23	2,170	+0.05(+0.04%)
Apr 13, 2016	125.69	127.18	125.69	127.18	2,965	+2.08(+1.66%)
Apr 12, 2016	123.66	125.10	123.66	125.10	3,145	+1.15(+0.93%)
Apr 11, 2016	124.34	125.05	123.95	123.95	10,200	+0.54(+0.43%)
Apr 08, 2016	124.21	124.21	123.42	123.42	2,071	+0.45(+0.37%)
Apr 07, 2016	123.90	123.90	122.81	122.97	2,338	-1.72(-1.38%)
Apr 06, 2016	123.78	124.69	123.30	124.69	1,968	+0.31(+0.25%)
Apr 05, 2016	124.23	124.38	123.80	124.38	1,087	-0.85(-0.68%)
Apr 04, 2016	125.56	125.56	125.23	125.23	2,233	-0.87(-0.69%)
Apr 01, 2016	125.60	126.17	125.50	126.11	2,637	-0.05(-0.04%)
Mar 31, 2016	125.89	126.16	125.75	126.16	1,875	+0.07(+0.06%)
Mar 30, 2016	126.76	126.76	126.08	126.09	1,879	+0.30(+0.24%)
Mar 29, 2016	122.74	125.79	122.74	125.79	9,804	+2.99(+2.44%)
Mar 28, 2016	122.73	123.12	122.07	122.80	5,201	+0.86(+0.71%)
Mar 24, 2016	121.56	121.93	121.93	121.93	2,111	-0.77(-0.63%)
Mar 23, 2016	124.18	124.18	122.71	122.71	4,885	-1.64(-1.32%)
Mar 22, 2016	123.67	124.46	123.67	124.34	10,712	-0.04(-0.03%)
Mar 21, 2016	124.15	124.51	124.15	124.38	2,203	-0.61(-0.49%)
Mar 18, 2016	124.28	125.06	124.28	124.99	3,256	+1.03(+0.83%)
Mar 17, 2016	121.51	124.23	121.51	123.96	6,427	+2.34(+1.92%)
Mar 16, 2016	121.44	121.66	120.90	121.62	2,440	+0.57(+0.47%)
Mar 15, 2016	121.89	121.89	120.91	121.06	2,808	-1.52(-1.24%)
Mar 14, 2016	122.27	122.64	122.22	122.58	1,864	-0.26(-0.21%)
Mar 11, 2016	121.44	122.84	121.44	122.84	2,018	+2.33(+1.93%)
Mar 10, 2016	121.45	121.61	119.30	120.51	8,792	-0.34(-0.29%)
Mar 09, 2016	121.01	121.01	120.69	120.86	1,239	-0.39(-0.32%)
Mar 08, 2016	122.75	122.75	121.13	121.25	4,953	-1.51(-1.23%)
Mar 07, 2016	122.84	122.84	122.04	122.75	2,666	+0.82(+0.67%)
Mar 04, 2016	121.57	122.55	121.36	121.93	4,407	+0.46(+0.38%)
Mar 03, 2016	120.35	121.48	120.35	121.48	4,160	+1.39(+1.16%)
Mar 02, 2016	119.82	120.08	119.52	120.08	1,471	+1.20(+1.01%)
Mar 01, 2016	117.56	118.98	117.56	118.88	4,350	+2.09(+1.79%)
Feb 29, 2016	117.83	117.85	116.76	116.80	1,503	-0.45(-0.39%)
Feb 26, 2016	117.28	117.51	117.25	117.25	2,307	+0.42(+0.36%)
Feb 25, 2016	115.63	116.89	115.41	116.83	4,065	+1.61(+1.40%)
Feb 24, 2016	113.15	115.36	112.82	115.22	7,765	+0.54(+0.47%)
Feb 23, 2016	114.47	114.68	114.47	114.68	1,626	-0.32(-0.28%)
Feb 22, 2016	114.60	115.00	114.60	115.00	2,207	+1.40(+1.23%)
Feb 19, 2016	112.61	113.61	112.29	113.61	4,199	+0.12(+0.11%)
Feb 18, 2016	113.01	113.48	112.86	113.48	2,768	+0.09(+0.08%)
Feb 17, 2016	113.22	113.97	113.19	113.39	2,189	+1.43(+1.28%)
Feb 16, 2016	110.67	112.02	110.47	111.96	7,602	+2.68(+2.46%)
Feb 12, 2016	108.56	109.27	109.27	109.27	6,460	+1.80(+1.67%)
Feb 11, 2016	107.18	107.94	106.60	107.47	3,695	-1.99(-1.82%)
Feb 10, 2016	109.34	111.04	109.16	109.46	4,392	+0.36(+0.33%)
Feb 09, 2016	107.80	109.46	107.74	109.11	4,786	+0.15(+0.14%)
Feb 08, 2016	109.13	109.40	107.93	108.95	5,108	-2.01(-1.81%)
Feb 05, 2016	112.63	112.80	110.97	110.97	3,883	-1.91(-1.69%)
Feb 04, 2016	112.68	113.90	112.52	112.88	2,991	+0.41(+0.36%)
Feb 03, 2016	111.59	112.47	110.02	112.47	6,990	+0.86(+0.77%)
Feb 02, 2016	113.12	113.12	111.34	111.61	38,990	-2.33(-2.04%)
Feb 01, 2016	113.49	113.94	113.39	113.94	2,886	+0.69(+0.61%)
Jan 29, 2016	112.92	113.32	112.92	113.25	2,722	+2.17(+1.95%)
Jan 28, 2016	112.08	112.08	110.70	111.08	3,226	+0.33(+0.30%)
Jan 27, 2016	111.81	112.45	110.75	110.75	3,725	-1.10(-0.99%)
Jan 26, 2016	109.81	111.89	109.81	111.86	14,453	+2.60(+2.38%)
Jan 25, 2016	111.06	111.08	109.26	109.26	6,406	-2.18(-1.96%)
Jan 22, 2016	110.89	111.45	110.79	111.45	4,105	+1.86(+1.70%)
Jan 21, 2016	109.44	110.83	109.14	109.58	11,321	-0.54(-0.49%)
Jan 20, 2016	108.14	110.17	105.53	110.12	9,875	+0.38(+0.35%)
Jan 19, 2016	111.55	111.55	109.46	109.74	2,694	+0.91(+0.83%)
Jan 15, 2016	108.96	108.84	108.84	108.84	6,778	-3.67(-3.26%)
Jan 14, 2016	111.20	112.61	109.53	112.50	4,954	+1.59(+1.43%)
Jan 13, 2016	114.51	114.51	110.92	110.92	2,740	-3.04(-2.67%)
Jan 12, 2016	114.39	114.39	112.75	113.95	14,908	-0.05(-0.04%)
Jan 11, 2016	114.28	114.28	112.68	114.00	4,502	-0.64(-0.56%)
Jan 08, 2016	115.85	115.85	114.64	114.64	2,319	-1.06(-0.92%)
Jan 07, 2016	117.08	117.17	115.70	115.70	3,181	-2.90(-2.45%)
Jan 06, 2016	118.48	119.38	118.34	118.60	3,280	-1.48(-1.23%)
Jan 05, 2016	119.72	120.17	119.47	120.09	4,151	+0.73(+0.61%)
Jan 04, 2016	119.77	119.77	118.24	119.36	6,735	-1.96(-1.62%)
Dec 31, 2015	122.53	121.32	121.32	121.32	11,226	-1.46(-1.19%)
Dec 30, 2015	123.68	123.69	122.78	122.78	5,558	-1.15(-0.93%)
Dec 29, 2015	123.85	123.94	123.26	123.94	5,102	+1.28(+1.04%)
Dec 28, 2015	122.62	122.66	121.75	122.66	4,407	-1.00(-0.81%)
Dec 24, 2015	122.72	123.66	123.66	123.66	1,270	+0.70(+0.57%)
Dec 23, 2015	122.19	123.02	121.92	122.96	2,846	+1.65(+1.36%)
Dec 22, 2015	120.90	121.31	120.47	121.31	2,364	+1.22(+1.02%)
Dec 21, 2015	120.53	120.78	119.91	120.08	2,976	+0.44(+0.37%)
Dec 18, 2015	120.29	120.67	119.64	119.64	7,045	-2.24(-1.83%)
Dec 17, 2015	123.39	123.39	121.67	121.88	4,075	-1.00(-0.81%)
Dec 16, 2015	121.97	122.92	121.69	122.87	2,215	+1.72(+1.42%)
Dec 15, 2015	120.52	121.45	120.52	121.15	5,390	+1.36(+1.14%)
Dec 14, 2015	120.69	121.14	119.37	119.79	6,573	-0.70(-0.58%)
Dec 11, 2015	121.50	121.50	120.49	120.49	2,677	-3.09(-2.50%)
Dec 10, 2015	122.57	123.58	122.57	123.58	4,546	+0.88(+0.72%)
Dec 09, 2015	124.21	124.21	122.63	122.69	1,534	-1.18(-0.96%)
Dec 08, 2015	124.67	124.67	123.75	123.88	8,090	-1.06(-0.85%)
Dec 07, 2015	125.51	125.53	124.82	124.94	3,338	-1.62(-1.28%)
Dec 04, 2015	126.06	126.68	125.76	126.57	4,876	+1.31(+1.04%)
Dec 03, 2015	128.13	128.16	125.22	125.26	5,651	-2.50(-1.96%)
Dec 02, 2015	128.91	128.91	127.54	127.76	2,192	-1.15(-0.89%)
Dec 01, 2015	128.69	129.12	128.32	128.91	2,758	+0.73(+0.57%)
Nov 30, 2015	128.67	128.67	128.08	128.18	2,679	-0.78(-0.60%)
Nov 27, 2015	128.60	128.95	128.24	128.95	1,542	+0.70(+0.55%)
Nov 25, 2015	127.84	128.25	128.25	128.25	957	+0.70(+0.54%)
Nov 24, 2015	126.19	127.56	126.19	127.55	2,631	+1.03(+0.81%)
Nov 23, 2015	127.01	127.01	126.53	126.53	1,075	-0.08(-0.07%)
Nov 20, 2015	125.86	126.61	125.86	126.61	1,658	+1.23(+0.98%)
Nov 19, 2015	125.53	126.01	125.28	125.38	2,107	-0.49(-0.39%)
Nov 18, 2015	124.05	125.87	124.05	125.87	2,559	+1.52(+1.22%)
Nov 17, 2015	124.08	125.16	123.95	124.35	1,895	+0.25(+0.20%)
Nov 16, 2015	122.58	124.11	122.58	124.11	2,124	+1.09(+0.89%)
Nov 13, 2015	123.69	123.75	123.02	123.02	2,946	-0.98(-0.79%)
Nov 12, 2015	124.83	124.83	124.00	124.00	1,623	-2.17(-1.72%)
Nov 11, 2015	127.33	127.33	126.14	126.16	2,187	-0.35(-0.27%)
Nov 10, 2015	126.44	126.51	126.11	126.51	3,344	+0.08(+0.07%)
Nov 09, 2015	128.11	128.11	126.40	126.42	811	-1.73(-1.35%)
Nov 06, 2015	127.73	128.15	127.50	128.15	2,798	+0.19(+0.15%)
Nov 05, 2015	127.85	127.96	126.90	127.96	1,283	+0.32(+0.25%)
Nov 04, 2015	128.50	128.62	127.58	127.64	1,893	-0.55(-0.43%)
Nov 03, 2015	127.40	128.54	127.40	128.19	3,711	+0.58(+0.45%)
Nov 02, 2015	125.67	127.67	125.67	127.61	5,371	+1.86(+1.48%)
Oct 30, 2015	125.63	125.86	125.58	125.76	5,961	-0.13(-0.10%)
Oct 29, 2015	126.37	126.75	125.77	125.89	3,450	+1.56(+1.26%)
Oct 28, 2015	123.73	125.73	123.73	124.33	6,522	+1.14(+0.93%)
Oct 27, 2015	124.19	124.19	122.70	123.18	2,247	-1.55(-1.24%)
Oct 26, 2015	125.07	125.26	124.65	124.73	4,432	-0.54(-0.43%)
Oct 23, 2015	124.77	125.48	124.45	125.27	3,980	+1.10(+0.89%)
Oct 22, 2015	124.13	124.91	123.98	124.17	4,231	+0.67(+0.54%)
Oct 21, 2015	125.78	125.78	123.50	123.50	2,798	-1.89(-1.51%)
Oct 20, 2015	125.22	125.39	125.22	125.39	1,855	+0.39(+0.31%)
Oct 19, 2015	124.69	125.66	124.66	125.01	2,166	+0.00(+0.00%)
Oct 16, 2015	125.53	125.53	124.82	125.00	3,272	-0.14(-0.12%)
Oct 15, 2015	123.54	125.17	123.21	125.15	4,929	+2.06(+1.67%)
Oct 14, 2015	124.53	125.00	123.09	123.09	2,969	-2.11(-1.68%)
Oct 13, 2015	125.34	126.00	125.20	125.20	6,102	-0.65(-0.52%)
Oct 12, 2015	126.00	126.00	125.69	125.85	2,938	-0.10(-0.08%)
Oct 09, 2015	125.52	125.99	125.52	125.95	13,588	+0.24(+0.19%)
Oct 08, 2015	124.42	125.71	124.38	125.71	2,717	+1.31(+1.06%)
Oct 07, 2015	123.19	124.40	123.19	124.40	8,733	+1.77(+1.44%)
Oct 06, 2015	122.97	123.30	122.63	122.63	1,633	-0.41(-0.34%)
Oct 05, 2015	121.19	123.06	121.19	123.04	3,051	+2.58(+2.15%)
Oct 02, 2015	117.53	120.46	116.85	120.46	5,590	+1.84(+1.55%)
Oct 01, 2015	119.10	119.10	117.32	118.62	10,191	-0.23(-0.20%)
Sep 30, 2015	118.20	118.96	117.83	118.85	5,268	+1.76(+1.50%)
Sep 29, 2015	117.04	117.58	116.82	117.10	5,281	-0.28(-0.24%)
Sep 28, 2015	119.31	119.31	117.38	117.38	12,536	-3.30(-2.73%)
Sep 25, 2015	122.61	122.61	120.67	120.67	2,977	-0.81(-0.66%)
Sep 24, 2015	120.54	121.48	120.35	121.48	4,232	-0.60(-0.49%)
Sep 23, 2015	122.64	122.64	121.87	122.08	7,941	-0.28(-0.23%)
Sep 22, 2015	122.11	122.36	121.75	122.36	1,801	-2.14(-1.72%)
Sep 21, 2015	124.89	124.89	124.06	124.50	6,560	+0.50(+0.40%)
Sep 18, 2015	124.61	125.11	124.01	124.01	10,591	-2.76(-2.18%)
Sep 17, 2015	125.94	126.77	125.80	126.77	4,418	+0.67(+0.54%)
Sep 16, 2015	124.69	126.11	124.69	126.09	2,048	+1.30(+1.04%)
Sep 15, 2015	123.44	124.79	123.44	124.79	3,536	+1.50(+1.22%)
Sep 14, 2015	124.27	124.27	123.15	123.28	4,649	-0.08(-0.06%)
Sep 11, 2015	122.27	123.37	122.22	123.36	2,087	-0.11(-0.09%)
Sep 10, 2015	123.00	123.60	123.00	123.47	2,237	+0.20(+0.16%)
Sep 09, 2015	124.98	124.98	123.27	123.27	913	-0.97(-0.78%)
Sep 08, 2015	123.55	124.24	123.02	124.24	2,694	+2.43(+1.99%)
Sep 04, 2015	122.20	121.81	121.81	121.81	2,563	-1.26(-1.02%)
Sep 03, 2015	123.04	123.88	123.01	123.07	4,556	+1.11(+0.91%)
Sep 02, 2015	122.62	122.62	121.38	121.97	6,330	+1.17(+0.97%)
Sep 01, 2015	122.34	122.68	120.80	120.80	4,673	-3.68(-2.95%)
Aug 31, 2015	124.07	125.06	124.07	124.47	7,902	+0.29(+0.23%)
Aug 28, 2015	123.50	124.63	123.50	124.18	4,126	+0.73(+0.59%)
Aug 27, 2015	122.18	123.87	121.58	123.45	6,292	+2.58(+2.13%)
Aug 26, 2015	119.78	121.02	118.57	120.88	7,609	+3.22(+2.74%)
Aug 25, 2015	120.70	120.88	117.56	117.66	5,658	-1.06(-0.89%)
Aug 24, 2015	109.66	124.77	86.13	118.72	41,580	-5.46(-4.39%)
Aug 21, 2015	124.36	125.71	124.07	124.17	13,849	-2.25(-1.78%)
Aug 20, 2015	128.04	128.08	126.42	126.42	2,340	-3.57(-2.75%)
Aug 19, 2015	129.91	129.99	128.72	129.99	67,122	-0.59(-0.45%)
Aug 18, 2015	131.20	131.20	130.31	130.59	3,640	-0.58(-0.44%)
Aug 17, 2015	129.34	131.17	129.34	131.17	4,715	+1.24(+0.95%)
Aug 14, 2015	129.04	129.95	129.04	129.93	4,382	+1.04(+0.81%)
Aug 13, 2015	128.45	128.89	128.45	128.89	1,583	-0.14(-0.11%)
Aug 12, 2015	128.83	129.03	127.53	129.03	5,246	-0.39(-0.30%)
Aug 11, 2015	130.19	130.20	129.10	129.43	11,813	-1.23(-0.94%)
Aug 10, 2015	130.37	130.68	130.12	130.65	2,296	+1.60(+1.24%)
Aug 07, 2015	129.51	129.51	128.79	129.05	4,002	-0.63(-0.48%)
Aug 06, 2015	130.95	131.26	129.03	129.68	4,589	-1.32(-1.01%)
Aug 05, 2015	131.57	132.39	130.94	131.00	2,785	+0.26(+0.20%)
Aug 04, 2015	131.06	131.40	130.56	130.75	4,533	-0.04(-0.03%)
Aug 03, 2015	131.49	131.49	130.54	130.78	3,614	-0.72(-0.55%)
Jul 31, 2015	131.41	132.08	131.25	131.51	9,544	+0.41(+0.31%)
Jul 30, 2015	130.69	131.20	130.06	131.09	9,373	+0.52(+0.40%)
Jul 29, 2015	129.76	130.57	129.76	130.57	4,548	+0.96(+0.74%)
Jul 28, 2015	128.89	129.62	128.26	129.62	6,875	+1.24(+0.97%)
Jul 27, 2015	129.25	129.26	128.37	128.37	19,100	-1.74(-1.34%)
Jul 24, 2015	130.81	130.81	130.06	130.11	3,150	-1.55(-1.18%)
Jul 23, 2015	133.30	133.30	131.66	131.66	3,083	-1.16(-0.88%)
Jul 22, 2015	131.93	133.01	131.93	132.82	2,443	+0.14(+0.10%)
Jul 21, 2015	133.76	133.76	132.59	132.69	3,050	-0.55(-0.41%)
Jul 20, 2015	133.64	133.76	133.20	133.24	5,165	-0.37(-0.27%)
Jul 17, 2015	134.18	134.18	133.57	133.60	1,529	-1.15(-0.85%)
Jul 16, 2015	134.94	134.94	134.70	134.75	1,918	+0.65(+0.48%)
Jul 15, 2015	135.10	135.10	134.07	134.11	5,577	-1.00(-0.74%)
Jul 14, 2015	134.56	135.11	134.56	135.11	8,995	+0.51(+0.38%)
Jul 13, 2015	134.20	134.62	134.08	134.60	3,195	+1.00(+0.75%)
Jul 10, 2015	133.57	133.72	133.27	133.59	1,694	+1.34(+1.01%)
Jul 09, 2015	133.21	133.21	132.25	132.25	3,976	+0.59(+0.45%)
Jul 08, 2015	133.06	133.28	131.50	131.67	3,278	-1.43(-1.07%)
Jul 07, 2015	133.12	133.42	131.66	133.10	4,289	-0.63(-0.47%)
Jul 06, 2015	133.31	134.29	133.06	133.72	3,670	-0.41(-0.31%)
Jul 02, 2015	135.02	134.14	134.14	134.14	21,787	-0.39(-0.29%)
Jul 01, 2015	135.46	138.14	134.14	134.53	9,190	+0.41(+0.31%)
Jun 30, 2015	134.85	134.85	133.89	134.12	5,489	+0.46(+0.34%)
Jun 29, 2015	136.24	136.24	133.66	133.66	4,358	-3.13(-2.29%)
Jun 26, 2015	137.02	137.43	136.47	136.79	4,113	-0.16(-0.12%)
Jun 25, 2015	137.64	137.64	136.95	136.95	2,265	-0.30(-0.22%)
Jun 24, 2015	138.17	138.32	137.23	137.25	2,901	-1.07(-0.77%)
Jun 23, 2015	137.95	138.31	137.95	138.31	2,036	+0.37(+0.27%)
Jun 22, 2015	138.24	138.37	137.93	137.94	3,277	+0.33(+0.24%)
Jun 19, 2015	137.69	137.70	137.54	137.61	2,629	+0.10(+0.07%)
Jun 18, 2015	137.03	137.96	137.03	137.51	3,155	+0.85(+0.62%)
Jun 17, 2015	136.91	136.91	136.07	136.66	2,898	+0.00(+0.00%)
Jun 16, 2015	135.28	136.69	135.27	136.66	4,606	+1.01(+0.75%)
Jun 15, 2015	134.76	135.92	134.65	135.65	9,970	-0.49(-0.36%)
Jun 12, 2015	135.90	136.33	135.88	136.14	4,857	-0.45(-0.33%)
Jun 11, 2015	136.45	136.74	136.37	136.59	6,195	+0.14(+0.10%)
Jun 10, 2015	135.21	136.59	135.21	136.45	3,357	+1.78(+1.32%)
Jun 09, 2015	134.55	134.75	134.03	134.67	3,682	-0.28(-0.21%)
Jun 08, 2015	135.42	135.43	134.74	134.95	3,790	-0.34(-0.25%)
Jun 05, 2015	134.20	135.29	134.20	135.29	4,093	+0.44(+0.33%)
Jun 04, 2015	135.75	135.75	134.71	134.84	3,743	-1.40(-1.03%)
Jun 03, 2015	135.44	136.53	135.20	136.24	16,806	+1.03(+0.76%)
Jun 02, 2015	134.50	135.75	134.27	135.21	3,615	+0.30(+0.22%)
Jun 01, 2015	134.74	135.17	133.99	134.91	2,637	+0.20(+0.15%)
May 29, 2015	134.95	135.06	134.06	134.71	3,603	-0.19(-0.14%)
May 28, 2015	135.26	135.26	134.90	134.90	1,514	-0.46(-0.34%)
May 27, 2015	134.34	135.54	133.78	135.35	4,612	+1.12(+0.83%)
May 26, 2015	134.91	134.91	133.71	134.24	1,969	-1.46(-1.08%)
May 22, 2015	136.11	135.70	135.70	135.70	2,463	-0.16(-0.12%)
May 21, 2015	136.27	136.27	135.54	135.86	2,101	-0.13(-0.10%)
May 20, 2015	135.65	136.19	135.55	135.99	3,644	+0.31(+0.23%)
May 19, 2015	135.60	135.77	135.31	135.68	3,301	-0.19(-0.14%)
May 18, 2015	134.70	135.88	134.66	135.88	2,261	+1.25(+0.93%)
May 15, 2015	134.58	134.63	134.28	134.62	3,518	+0.15(+0.11%)
May 14, 2015	133.55	134.63	133.55	134.48	1,313	+1.34(+1.00%)
May 13, 2015	132.94	133.40	132.94	133.14	4,232	-0.00(-0.00%)
May 12, 2015	132.36	133.49	131.78	133.14	3,800	+0.02(+0.02%)
May 11, 2015	133.35	133.74	133.12	133.12	2,960	+0.01(+0.01%)
May 08, 2015	133.67	133.67	133.03	133.11	2,123	+1.28(+0.97%)
May 07, 2015	131.48	132.17	130.92	131.83	3,091	+1.09(+0.84%)
May 06, 2015	130.79	130.79	130.40	130.74	4,987	-0.05(-0.04%)
May 05, 2015	132.27	132.27	130.58	130.79	2,346	-2.03(-1.53%)
May 04, 2015	132.40	133.40	132.40	132.81	4,117	+0.43(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mstar Small-Cap Ishares ETF (NY: JKJ )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Mstar Small-Cap Ishares ETF (NY: JKJ )

Historical Prices

Sections

Services

The Punxsutawney Spirit