Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Ishares ETF (NY: JKJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 84.88 84.88 84.02 84.04 9,746 -0.90(-1.06%)
Apr 27, 2012 84.36 84.99 83.98 84.94 50,931 +0.69(+0.82%)
Apr 26, 2012 83.20 84.33 83.20 84.25 16,487 +0.77(+0.93%)
Apr 25, 2012 83.10 83.53 82.91 83.47 6,585 +1.31(+1.60%)
Apr 24, 2012 81.62 82.30 81.60 82.16 3,077 +0.57(+0.70%)
Apr 23, 2012 80.82 81.59 80.80 81.59 4,088 -1.11(-1.34%)
Apr 20, 2012 82.69 83.16 82.61 82.70 4,540 +0.69(+0.84%)
Apr 19, 2012 82.73 83.43 81.84 82.01 6,868 -0.72(-0.87%)
Apr 18, 2012 82.82 82.82 82.35 82.73 2,013 -0.71(-0.85%)
Apr 17, 2012 82.85 83.66 82.64 83.44 2,780 +1.52(+1.86%)
Apr 16, 2012 81.70 82.16 81.70 81.92 1,311 +0.15(+0.19%)
Apr 13, 2012 82.54 82.54 81.76 81.76 1,486 -1.32(-1.59%)
Apr 12, 2012 81.52 83.08 81.52 83.08 5,363 +1.70(+2.09%)
Apr 11, 2012 81.28 81.47 81.23 81.38 1,441 +0.84(+1.05%)
Apr 10, 2012 82.11 82.18 80.44 80.53 16,660 -1.91(-2.32%)
Apr 09, 2012 82.25 82.50 82.10 82.44 3,303 -1.36(-1.63%)
Apr 05, 2012 83.70 83.95 83.68 83.81 2,522 -0.12(-0.14%)
Apr 04, 2012 84.44 84.44 83.72 83.92 1,416 -1.29(-1.52%)
Apr 03, 2012 85.70 85.81 84.94 85.22 5,085 -0.37(-0.44%)
Apr 02, 2012 84.47 85.59 84.44 85.59 4,682 +0.62(+0.73%)
Mar 30, 2012 84.86 85.10 84.79 84.97 1,691 +0.17(+0.20%)
Mar 29, 2012 84.48 84.80 83.84 84.80 34,422 -0.02(-0.02%)
Mar 28, 2012 85.33 85.33 84.34 84.82 2,395 -0.85(-1.00%)
Mar 27, 2012 85.67 85.83 85.65 85.67 1,733 -0.16(-0.19%)
Mar 26, 2012 85.47 85.83 85.35 85.83 2,730 +1.31(+1.55%)
Mar 23, 2012 83.80 84.53 83.15 84.53 6,469 +0.93(+1.11%)
Mar 22, 2012 83.78 84.01 83.31 83.60 8,613 -1.29(-1.52%)
Mar 21, 2012 84.48 84.98 84.48 84.89 1,593 +0.21(+0.24%)
Mar 20, 2012 84.90 84.97 84.39 84.69 4,711 -0.76(-0.89%)
Mar 19, 2012 85.42 85.98 85.07 85.45 3,738 +0.36(+0.43%)
Mar 16, 2012 85.22 85.22 85.08 85.08 1,038 -0.11(-0.13%)
Mar 15, 2012 84.16 85.22 83.98 85.20 13,323 +1.02(+1.21%)
Mar 14, 2012 84.97 84.97 84.11 84.18 5,579 -0.25(-0.30%)
Mar 13, 2012 83.68 84.43 83.68 84.43 4,117 +1.32(+1.59%)
Mar 12, 2012 83.55 83.55 82.90 83.10 3,868 -0.35(-0.41%)
Mar 09, 2012 82.45 83.86 82.45 83.45 4,656 +0.90(+1.09%)
Mar 08, 2012 82.07 82.55 81.57 82.55 3,907 +1.08(+1.33%)
Mar 07, 2012 80.93 81.47 80.93 81.47 5,600 +0.70(+0.86%)
Mar 06, 2012 81.42 81.47 80.65 80.77 6,982 -1.69(-2.05%)
Mar 05, 2012 82.18 82.52 81.71 82.46 6,788 +0.03(+0.03%)
Mar 02, 2012 83.54 83.59 82.43 82.43 7,677 -1.03(-1.24%)
Mar 01, 2012 83.65 84.19 83.46 83.46 8,616 +0.17(+0.21%)
Feb 29, 2012 84.60 84.60 83.29 83.29 6,070 -0.71(-0.84%)
Feb 28, 2012 84.00 84.34 83.71 84.00 5,443 -0.24(-0.29%)
Feb 27, 2012 83.27 84.30 82.99 84.24 6,893 +0.07(+0.08%)
Feb 24, 2012 84.43 84.59 84.15 84.18 1,751 -0.19(-0.22%)
Feb 23, 2012 83.21 84.37 83.21 84.37 2,348 +0.66(+0.79%)
Feb 22, 2012 84.13 84.13 83.46 83.70 1,964 +0.02(+0.02%)
Feb 21, 2012 84.66 84.71 83.69 83.69 5,281 -0.69(-0.81%)
Feb 17, 2012 84.65 84.74 84.31 84.37 5,410 +0.16(+0.19%)
Feb 16, 2012 82.63 84.27 82.63 84.21 8,719 +1.50(+1.81%)
Feb 15, 2012 83.56 83.56 82.62 82.72 5,864 +0.03(+0.04%)
Feb 14, 2012 82.95 82.99 82.68 82.68 6,488 -0.81(-0.98%)
Feb 13, 2012 83.42 83.67 83.03 83.50 11,552 +0.80(+0.97%)
Feb 10, 2012 82.77 82.97 82.44 82.69 14,465 -0.89(-1.07%)
Feb 09, 2012 83.34 83.70 83.34 83.59 10,596 -0.20(-0.24%)
Feb 08, 2012 83.70 83.99 83.36 83.78 4,054 +0.21(+0.25%)
Feb 07, 2012 83.44 83.70 83.17 83.58 3,616 +0.08(+0.09%)
Feb 06, 2012 83.17 83.65 83.17 83.50 2,359 -0.31(-0.37%)
Feb 03, 2012 82.95 83.81 82.95 83.81 6,996 +2.10(+2.57%)
Feb 02, 2012 81.87 82.14 81.71 81.71 14,477 +0.29(+0.36%)
Feb 01, 2012 80.58 81.68 80.58 81.41 24,450 +1.33(+1.65%)
Jan 31, 2012 80.76 80.89 79.71 80.09 3,871 -0.04(-0.05%)
Jan 30, 2012 80.15 80.21 79.72 80.13 6,701 -0.71(-0.88%)
Jan 27, 2012 79.86 80.93 79.86 80.84 7,264 +0.84(+1.05%)
Jan 26, 2012 80.41 80.46 79.89 80.00 6,260 -0.49(-0.61%)
Jan 25, 2012 79.59 80.54 79.20 80.49 5,730 +0.71(+0.89%)
Jan 24, 2012 78.51 79.78 78.51 79.78 4,696 +0.96(+1.22%)
Jan 23, 2012 78.99 79.06 78.62 78.82 2,732 -0.02(-0.02%)
Jan 20, 2012 79.06 79.16 78.84 78.84 7,388 -0.34(-0.43%)
Jan 19, 2012 79.01 79.45 78.72 79.18 4,194 +0.55(+0.69%)
Jan 18, 2012 78.01 78.70 77.92 78.63 16,875 +1.37(+1.77%)
Jan 17, 2012 78.13 78.19 77.26 77.26 10,747 -0.01(-0.01%)
Jan 13, 2012 77.15 77.36 76.88 77.27 2,824 -0.54(-0.69%)
Jan 12, 2012 77.96 77.96 77.25 77.81 3,208 +0.13(+0.17%)
Jan 11, 2012 77.46 77.75 77.46 77.67 8,373 +0.02(+0.02%)
Jan 10, 2012 77.29 77.71 77.29 77.66 4,865 +1.18(+1.54%)
Jan 09, 2012 76.32 76.53 75.80 76.47 6,035 +0.21(+0.28%)
Jan 06, 2012 76.25 76.68 75.53 76.26 7,406 +0.06(+0.08%)
Jan 05, 2012 74.61 76.35 74.61 76.20 35,048 +0.72(+0.96%)
Jan 04, 2012 75.33 75.60 75.28 75.47 6,130 +0.51(+0.68%)
Dec 30, 2011 75.32 75.57 74.96 74.96 9,732 -0.36(-0.48%)
Dec 29, 2011 74.73 75.36 74.73 75.32 5,271 +0.95(+1.28%)
Dec 28, 2011 75.63 75.63 74.37 74.37 6,958 -1.57(-2.06%)
Dec 27, 2011 75.42 76.13 75.42 75.94 8,388 +0.37(+0.49%)
Dec 23, 2011 75.30 75.62 75.25 75.57 4,661 +1.03(+1.38%)
Dec 21, 2011 73.78 74.54 73.41 74.54 10,668 +0.47(+0.64%)
Dec 20, 2011 73.05 74.06 73.05 74.06 4,993 +2.82(+3.96%)
Dec 19, 2011 72.89 73.10 71.15 71.24 4,224 -1.14(-1.58%)
Dec 16, 2011 72.14 73.30 72.14 72.39 6,922 +0.80(+1.12%)
Dec 15, 2011 71.72 71.84 71.16 71.58 9,248 +0.70(+0.99%)
Dec 14, 2011 71.30 71.40 70.66 70.88 3,062 -1.02(-1.41%)
Dec 13, 2011 73.62 73.71 71.90 71.90 6,347 -1.61(-2.20%)
Dec 12, 2011 73.06 73.51 72.72 73.51 9,177 -1.29(-1.73%)
Dec 09, 2011 72.81 74.84 72.81 74.80 34,924 +2.16(+2.97%)
Dec 08, 2011 74.21 74.42 72.57 72.64 8,496 -1.77(-2.37%)
Dec 07, 2011 73.91 74.94 73.63 74.41 4,929 -0.63(-0.84%)
Dec 06, 2011 75.10 75.44 74.43 75.04 21,861 +0.30(+0.41%)
Dec 05, 2011 75.06 75.74 74.68 74.74 4,210 +0.81(+1.10%)
Dec 02, 2011 74.83 75.09 73.93 73.93 2,720 -0.03(-0.04%)
Dec 01, 2011 74.01 74.80 73.82 73.96 3,872 -0.29(-0.40%)
Nov 30, 2011 73.04 74.25 72.85 74.25 10,676 +3.98(+5.66%)
Nov 29, 2011 70.34 70.64 70.07 70.27 6,385 +0.27(+0.38%)
Nov 28, 2011 69.73 70.24 69.73 70.00 4,739 +2.35(+3.47%)
Nov 25, 2011 67.67 68.57 67.49 67.66 5,072 -0.53(-0.77%)
Nov 23, 2011 68.97 68.97 68.11 68.18 3,397 -2.05(-2.92%)
Nov 22, 2011 71.10 71.10 70.00 70.24 3,332 -0.71(-1.01%)
Nov 21, 2011 71.23 71.28 70.44 70.95 9,896 -1.72(-2.37%)
Nov 18, 2011 72.94 73.03 72.35 72.67 7,465 +0.07(+0.10%)
Nov 17, 2011 74.04 74.07 72.46 72.60 13,736 -1.69(-2.27%)
Nov 16, 2011 74.49 75.53 74.29 74.29 3,807 -1.21(-1.61%)
Nov 15, 2011 74.16 75.64 74.16 75.50 8,964 +1.18(+1.59%)
Nov 14, 2011 75.27 75.27 74.32 74.32 6,156 -1.31(-1.73%)
Nov 11, 2011 74.73 75.73 74.73 75.62 3,136 +1.94(+2.63%)
Nov 10, 2011 73.64 73.69 73.22 73.69 2,666 +0.76(+1.04%)
Nov 09, 2011 74.43 74.65 72.76 72.93 4,075 -3.18(-4.18%)
Nov 08, 2011 76.14 76.28 75.26 76.11 1,142 +0.63(+0.84%)
Nov 07, 2011 75.36 75.69 74.51 75.48 1,884 +0.37(+0.50%)
Nov 04, 2011 75.07 75.77 74.71 75.11 8,007 -0.58(-0.76%)
Nov 03, 2011 75.06 75.68 73.62 75.68 1,432 +1.73(+2.34%)
Nov 02, 2011 73.73 74.07 72.91 73.95 4,977 +1.45(+2.00%)
Nov 01, 2011 72.26 73.77 72.19 72.50 8,745 -2.68(-3.57%)
Oct 31, 2011 75.99 76.33 75.19 75.19 3,418 -2.06(-2.67%)
Oct 28, 2011 77.32 77.83 76.97 77.25 8,847 -0.25(-0.32%)
Oct 27, 2011 76.48 78.08 76.05 77.50 14,156 +3.67(+4.98%)
Oct 26, 2011 73.65 74.13 71.99 73.82 5,356 +1.18(+1.62%)
Oct 25, 2011 73.31 73.87 72.64 72.64 15,320 -1.86(-2.50%)
Oct 24, 2011 72.58 74.73 72.53 74.51 3,198 +2.27(+3.15%)
Oct 21, 2011 72.03 72.24 71.71 72.24 2,934 +1.54(+2.17%)
Oct 20, 2011 70.41 70.70 69.03 70.70 10,732 +0.10(+0.14%)
Oct 19, 2011 71.83 71.89 70.48 70.60 27,439 -1.01(-1.41%)
Oct 18, 2011 70.08 72.10 69.13 71.61 6,524 +2.14(+3.08%)
Oct 17, 2011 71.07 71.07 69.47 69.47 4,706 -2.44(-3.40%)
Oct 14, 2011 71.32 71.91 71.08 71.91 17,874 +1.29(+1.83%)
Oct 13, 2011 70.29 70.62 69.51 70.62 18,602 -0.25(-0.35%)
Oct 12, 2011 70.39 71.29 70.38 70.87 11,253 +1.33(+1.91%)
Oct 11, 2011 68.85 69.62 68.85 69.54 8,036 +0.06(+0.09%)
Oct 10, 2011 68.48 69.54 68.26 69.48 9,386 +2.74(+4.10%)
Oct 07, 2011 68.53 68.53 66.65 66.74 15,120 -1.61(-2.35%)
Oct 06, 2011 66.62 68.35 66.24 68.35 7,626 +1.82(+2.73%)
Oct 05, 2011 64.97 66.53 64.97 66.53 2,862 +1.33(+2.04%)
Oct 04, 2011 61.08 65.20 60.77 65.20 20,994 +3.53(+5.73%)
Oct 03, 2011 63.97 65.35 61.67 61.67 8,769 -3.39(-5.21%)
Sep 30, 2011 66.17 66.62 65.05 65.05 2,859 -2.09(-3.11%)
Sep 29, 2011 67.61 67.94 65.46 67.14 5,060 +1.14(+1.73%)
Sep 28, 2011 68.84 68.91 66.00 66.00 5,809 -2.86(-4.16%)
Sep 27, 2011 68.70 70.40 68.70 68.86 9,199 +1.36(+2.02%)
Sep 26, 2011 66.33 67.50 65.56 67.50 3,796 +1.54(+2.33%)
Sep 23, 2011 65.25 66.05 65.04 65.96 13,156 +0.68(+1.05%)
Sep 22, 2011 65.50 65.86 64.35 65.27 9,920 -2.29(-3.39%)
Sep 21, 2011 70.55 70.79 67.57 67.57 9,586 -3.39(-4.77%)
Sep 20, 2011 72.14 72.71 70.96 70.96 9,772 -1.21(-1.67%)
Sep 19, 2011 71.72 72.16 71.05 72.16 13,534 -1.11(-1.52%)
Sep 16, 2011 73.67 73.90 72.89 73.27 12,050 +0.18(+0.24%)
Sep 15, 2011 73.19 73.44 72.59 73.10 2,148 +0.76(+1.04%)
Sep 14, 2011 71.47 72.87 70.88 72.34 26,278 +1.36(+1.92%)
Sep 13, 2011 70.06 71.19 70.04 70.98 74,165 +1.28(+1.84%)
Sep 12, 2011 68.60 69.70 68.49 69.70 8,705 +0.10(+0.14%)
Sep 09, 2011 70.37 70.42 69.19 69.60 5,350 -1.95(-2.72%)
Sep 08, 2011 72.21 72.89 71.55 71.55 1,199 -1.23(-1.69%)
Sep 07, 2011 71.06 72.78 70.95 72.78 7,524 +2.79(+3.99%)
Sep 06, 2011 67.64 69.99 67.51 69.99 15,028 -0.36(-0.52%)
Sep 02, 2011 71.16 71.69 70.08 70.35 21,013 -2.55(-3.50%)
Sep 01, 2011 74.72 74.88 72.90 72.90 6,025 -1.62(-2.17%)
Aug 31, 2011 74.75 75.74 74.15 74.52 24,132 -0.03(-0.04%)
Aug 30, 2011 73.91 74.91 73.29 74.55 12,725 +0.45(+0.61%)
Aug 29, 2011 71.79 74.09 71.79 74.09 9,919 +3.18(+4.49%)
Aug 26, 2011 68.74 71.14 68.23 70.91 11,179 +1.59(+2.29%)
Aug 25, 2011 71.53 72.06 69.28 69.32 7,231 -1.46(-2.07%)
Aug 24, 2011 69.49 70.87 69.40 70.79 6,668 +1.08(+1.55%)
Aug 23, 2011 66.69 69.71 66.69 69.71 4,386 +3.00(+4.50%)
Aug 22, 2011 68.15 68.15 66.37 66.71 8,583 -0.03(-0.05%)
Aug 19, 2011 67.00 68.71 66.67 66.74 20,509 -1.29(-1.90%)
Aug 18, 2011 69.50 69.51 67.83 68.03 6,567 -3.93(-5.47%)
Aug 17, 2011 72.98 73.28 71.59 71.97 2,936 -0.37(-0.51%)
Aug 16, 2011 72.26 72.95 72.04 72.34 14,167 -1.19(-1.61%)
Aug 15, 2011 72.23 73.52 72.23 73.52 12,148 +2.04(+2.86%)
Aug 12, 2011 71.96 72.17 70.58 71.48 14,929 +0.32(+0.45%)
Aug 11, 2011 68.42 71.63 67.62 71.16 57,655 +3.58(+5.30%)
Aug 10, 2011 68.31 70.29 67.58 67.58 23,252 -3.00(-4.24%)
Aug 09, 2011 72.19 70.80 65.58 70.57 121,272 +3.74(+5.60%)
Aug 08, 2011 70.18 71.63 66.83 66.83 43,543 -5.99(-8.23%)
Aug 05, 2011 74.56 74.70 70.84 72.82 56,215 -1.06(-1.43%)
Aug 04, 2011 77.38 77.38 73.88 73.88 114,493 -4.70(-5.98%)
Aug 03, 2011 78.54 78.58 76.43 78.58 29,407 +0.13(+0.17%)
Aug 02, 2011 80.57 81.37 78.44 78.45 28,758 -2.68(-3.31%)
Aug 01, 2011 82.91 82.91 80.43 81.13 24,567 -0.76(-0.92%)
Jul 29, 2011 81.06 82.35 80.55 81.89 14,567 -0.11(-0.13%)
Jul 28, 2011 82.24 83.27 81.93 82.00 14,429 -0.55(-0.67%)
Jul 27, 2011 84.45 84.45 82.31 82.55 18,271 -2.43(-2.86%)
Jul 26, 2011 85.65 85.65 84.90 84.97 25,136 -0.87(-1.01%)
Jul 25, 2011 85.57 86.41 85.57 85.84 11,580 -0.82(-0.95%)
Jul 22, 2011 86.68 86.71 86.67 86.67 14,729 +0.10(+0.12%)
Jul 21, 2011 85.80 86.69 85.80 86.57 8,053 +1.09(+1.27%)
Jul 20, 2011 85.38 85.58 85.01 85.48 5,338 -0.08(-0.10%)
Jul 19, 2011 84.35 85.56 84.35 85.56 10,679 +1.84(+2.20%)
Jul 18, 2011 84.65 84.83 83.29 83.72 16,009 -1.28(-1.51%)
Jul 15, 2011 85.00 85.00 84.50 85.00 3,575 +0.32(+0.38%)
Jul 14, 2011 85.92 86.29 84.53 84.68 8,306 -1.16(-1.36%)
Jul 13, 2011 86.00 86.61 85.55 85.84 10,933 +0.60(+0.70%)
Jul 12, 2011 85.20 86.08 85.20 85.25 21,394 -0.52(-0.61%)
Jul 11, 2011 86.49 86.94 85.53 85.77 14,080 -1.89(-2.16%)
Jul 08, 2011 87.38 87.67 86.98 87.67 5,847 -0.67(-0.75%)
Jul 07, 2011 87.98 88.56 87.93 88.33 11,793 +1.38(+1.58%)
Jul 06, 2011 86.55 87.05 86.35 86.96 10,151 +0.28(+0.32%)
Jul 05, 2011 86.86 86.86 86.24 86.68 24,642 +0.04(+0.04%)
Jul 01, 2011 85.89 86.69 85.85 86.64 10,909 +1.45(+1.71%)
Jun 30, 2011 84.80 85.36 84.59 85.19 6,190 +0.90(+1.07%)
Jun 29, 2011 83.98 84.51 83.55 84.29 14,779 +0.64(+0.77%)
Jun 28, 2011 82.66 83.69 82.66 83.65 1,919 +1.19(+1.44%)
Jun 27, 2011 81.81 82.46 81.81 82.46 11,293 +0.59(+0.72%)
Jun 24, 2011 82.66 82.91 81.74 81.87 12,319 -0.68(-0.82%)
Jun 23, 2011 81.65 82.56 80.92 82.55 19,680 -0.11(-0.13%)
Jun 22, 2011 82.73 83.60 82.66 82.66 14,073 -0.43(-0.52%)
Jun 21, 2011 82.21 83.10 82.10 83.09 4,127 +1.72(+2.12%)
Jun 20, 2011 81.42 81.52 81.37 81.37 5,858 +0.54(+0.67%)
Jun 17, 2011 81.31 81.50 80.67 80.83 14,688 +0.16(+0.19%)
Jun 16, 2011 80.62 81.24 79.93 80.67 14,422 +0.12(+0.15%)
Jun 15, 2011 81.10 81.56 80.38 80.55 11,024 -1.30(-1.59%)
Jun 14, 2011 80.78 82.02 80.78 81.86 17,453 +1.79(+2.24%)
Jun 13, 2011 80.42 80.86 79.59 80.06 67,791 -0.12(-0.14%)
Jun 10, 2011 81.00 81.07 79.79 80.18 48,678 -1.61(-1.96%)
Jun 09, 2011 80.93 81.79 80.93 81.79 12,791 +0.77(+0.95%)
Jun 08, 2011 81.58 81.66 80.95 81.01 68,319 -1.28(-1.56%)
Jun 07, 2011 82.37 82.37 82.02 82.30 2,690 +0.74(+0.91%)
Jun 06, 2011 82.60 82.87 81.56 81.56 37,940 -1.28(-1.54%)
Jun 03, 2011 82.76 83.64 82.42 82.83 9,049 -0.88(-1.06%)
May 24, 2011 83.95 84.10 83.24 83.72 7,111 -0.01(-0.01%)
May 23, 2011 83.72 84.08 83.39 83.73 7,322 -1.41(-1.65%)
May 20, 2011 85.57 85.64 84.64 85.14 8,832 -0.81(-0.94%)
May 19, 2011 86.12 86.19 85.29 85.95 3,581 +0.55(+0.64%)
May 18, 2011 84.24 85.40 84.24 85.40 1,499 +1.21(+1.43%)
May 17, 2011 84.19 84.34 83.65 84.19 2,737 -0.62(-0.73%)
May 16, 2011 85.28 85.80 84.72 84.81 6,944 -0.99(-1.16%)
May 13, 2011 87.23 87.23 85.69 85.80 6,094 -1.17(-1.35%)
May 12, 2011 86.01 87.11 85.49 86.97 6,309 +0.50(+0.57%)
May 11, 2011 87.63 87.63 86.17 86.48 3,903 -1.35(-1.53%)
May 10, 2011 87.10 87.83 87.10 87.83 7,108 +1.01(+1.16%)
May 09, 2011 85.88 86.82 85.88 86.82 3,692 +1.35(+1.58%)
May 06, 2011 86.35 86.85 85.39 85.46 21,380 +0.07(+0.08%)
May 05, 2011 85.06 86.26 84.98 85.40 5,718 -0.44(-0.52%)
May 04, 2011 86.91 86.91 85.55 85.84 6,842 -0.96(-1.10%)
May 03, 2011 87.69 87.69 86.30 86.80 12,136 -0.98(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.