Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	106.26	109.09	105.42	106.09	965,576	+2.92(+2.83%)
Apr 29, 2019	110.78	111.82	98.85	103.18	1,128,217	-5.47(-5.04%)
Apr 26, 2019	107.97	108.86	107.21	108.65	343,820	+0.69(+0.64%)
Apr 25, 2019	108.67	109.05	106.50	107.96	349,368	-1.51(-1.38%)
Apr 24, 2019	109.47	110.27	109.02	109.47	274,509	-0.08(-0.07%)
Apr 23, 2019	108.47	110.36	108.11	109.55	425,908	+1.17(+1.08%)
Apr 22, 2019	107.13	108.89	106.81	108.38	350,194	+0.95(+0.88%)
Apr 18, 2019	110.43	110.94	107.19	107.43	696,430	-3.38(-3.05%)
Apr 17, 2019	114.85	114.85	109.77	110.81	275,482	-3.32(-2.91%)
Apr 16, 2019	115.36	115.36	113.58	114.13	271,730	-0.22(-0.19%)
Apr 15, 2019	115.03	115.25	113.62	114.35	227,430	-0.47(-0.41%)
Apr 12, 2019	115.72	115.72	113.74	114.82	304,603	-0.20(-0.18%)
Apr 11, 2019	114.17	115.31	113.54	115.02	255,224	+1.38(+1.21%)
Apr 10, 2019	112.70	114.24	112.21	113.65	214,150	+1.26(+1.12%)
Apr 09, 2019	112.81	113.83	111.43	112.39	295,718	-1.06(-0.93%)
Apr 08, 2019	113.41	113.50	111.80	113.44	215,959	-0.51(-0.44%)
Apr 05, 2019	114.77	115.76	113.45	113.95	337,622	-0.28(-0.24%)
Apr 04, 2019	115.21	115.36	112.40	114.22	551,749	-0.75(-0.66%)
Apr 03, 2019	113.09	115.16	112.80	114.98	472,792	+2.92(+2.60%)
Apr 02, 2019	111.99	112.38	110.52	112.06	368,456	+0.31(+0.28%)
Apr 01, 2019	110.70	111.89	110.18	111.75	306,637	+2.01(+1.84%)
Mar 29, 2019	109.22	110.23	108.09	109.73	453,581	+1.53(+1.42%)
Mar 28, 2019	108.52	109.34	107.20	108.20	481,409	+0.20(+0.19%)
Mar 27, 2019	108.51	109.53	106.84	107.99	293,476	-0.82(-0.75%)
Mar 26, 2019	107.77	109.61	107.15	108.81	227,455	+2.03(+1.90%)
Mar 25, 2019	106.98	108.11	105.05	106.78	527,824	-0.15(-0.14%)
Mar 22, 2019	112.19	112.31	106.82	106.93	326,015	-5.74(-5.10%)
Mar 21, 2019	109.44	113.27	109.44	112.67	320,447	+2.85(+2.59%)
Mar 20, 2019	110.59	111.09	108.58	109.82	265,024	-0.75(-0.68%)
Mar 19, 2019	110.92	111.97	109.61	110.58	410,824	+0.13(+0.12%)
Mar 18, 2019	109.18	110.71	109.07	110.44	356,546	+1.19(+1.09%)
Mar 15, 2019	110.72	111.63	109.06	109.25	636,140	-1.28(-1.16%)
Mar 14, 2019	109.81	110.74	108.58	110.53	313,986	+0.91(+0.83%)
Mar 13, 2019	110.21	111.10	109.46	109.62	334,210	+0.06(+0.06%)
Mar 12, 2019	109.40	110.45	108.34	109.56	255,128	+0.12(+0.11%)
Mar 11, 2019	107.78	109.49	107.49	109.43	262,253	+1.81(+1.68%)
Mar 08, 2019	107.73	107.94	105.72	107.63	300,486	-0.86(-0.79%)
Mar 07, 2019	108.11	108.66	107.20	108.48	220,032	+0.37(+0.34%)
Mar 06, 2019	110.42	110.55	107.85	108.11	254,247	-2.19(-1.98%)
Mar 05, 2019	110.82	111.27	109.89	110.30	250,974	-0.50(-0.45%)
Mar 04, 2019	113.35	113.77	110.19	110.80	352,580	-2.33(-2.06%)
Mar 01, 2019	112.86	113.98	112.02	113.12	344,316	+1.35(+1.20%)
Feb 28, 2019	111.88	113.16	111.58	111.78	345,122	+0.20(+0.17%)
Feb 27, 2019	111.33	111.93	110.74	111.58	301,206	-0.05(-0.05%)
Feb 26, 2019	113.28	113.44	111.15	111.64	413,498	-1.71(-1.51%)
Feb 25, 2019	115.84	115.89	112.74	113.34	730,605	-2.09(-1.81%)
Feb 22, 2019	114.58	115.97	114.37	115.43	395,264	+1.09(+0.95%)
Feb 21, 2019	113.21	114.76	112.57	114.34	419,453	+1.01(+0.89%)
Feb 20, 2019	114.72	114.72	111.78	113.34	548,924	-1.51(-1.32%)
Feb 19, 2019	114.78	116.14	114.15	114.85	646,238	+0.01(+0.01%)
Feb 15, 2019	111.64	114.97	111.33	114.84	765,788	+4.10(+3.70%)
Feb 14, 2019	107.78	111.95	107.77	110.74	679,232	+2.51(+2.32%)
Feb 13, 2019	110.03	110.56	107.80	108.23	683,587	-1.82(-1.66%)
Feb 12, 2019	116.94	117.29	108.49	110.05	1,100,761	-6.77(-5.80%)
Feb 11, 2019	108.48	116.85	107.94	116.82	1,241,560	+18.65(+19.00%)
Feb 08, 2019	95.64	98.49	95.61	98.17	354,257	+1.74(+1.81%)
Feb 07, 2019	96.11	97.58	95.66	96.43	314,279	-0.67(-0.69%)
Feb 06, 2019	96.55	97.40	95.26	97.10	271,239	+0.15(+0.16%)
Feb 05, 2019	95.44	96.96	95.30	96.95	324,026	+1.73(+1.81%)
Feb 04, 2019	95.24	95.26	94.14	95.22	244,183	+0.50(+0.52%)
Feb 01, 2019	94.27	95.01	93.59	94.73	287,495	+0.29(+0.31%)
Jan 31, 2019	93.75	94.83	93.22	94.44	280,118	+1.12(+1.20%)
Jan 30, 2019	92.62	93.73	91.72	93.31	268,032	+1.60(+1.75%)
Jan 29, 2019	92.17	92.22	91.48	91.71	328,891	-0.12(-0.14%)
Jan 28, 2019	92.28	92.52	91.29	91.83	201,310	-1.30(-1.40%)
Jan 25, 2019	91.49	93.51	90.96	93.14	294,499	+2.65(+2.93%)
Jan 24, 2019	90.76	91.13	89.36	90.49	282,457	-0.46(-0.51%)
Jan 23, 2019	89.26	90.96	89.00	90.95	528,833	+2.22(+2.50%)
Jan 22, 2019	88.97	90.48	88.21	88.73	319,641	-0.41(-0.46%)
Jan 18, 2019	88.12	89.69	87.44	89.13	447,001	+1.61(+1.84%)
Jan 17, 2019	84.89	88.14	84.89	87.52	389,293	+2.33(+2.73%)
Jan 16, 2019	85.37	85.96	84.59	85.19	303,589	+0.69(+0.82%)
Jan 15, 2019	83.87	85.50	83.87	84.50	208,590	+0.81(+0.96%)
Jan 14, 2019	83.70	84.53	83.19	83.70	228,024	-0.58(-0.69%)
Jan 11, 2019	83.93	84.59	83.57	84.28	207,403	+0.19(+0.23%)
Jan 10, 2019	82.55	84.12	82.19	84.09	250,430	+1.02(+1.23%)
Jan 09, 2019	82.76	83.58	81.79	83.07	403,646	+0.96(+1.18%)
Jan 08, 2019	80.89	82.18	79.63	82.11	257,710	+2.10(+2.62%)
Jan 07, 2019	81.92	81.92	79.63	80.01	396,432	-1.93(-2.36%)
Jan 04, 2019	79.73	82.72	78.51	81.94	345,898	+3.40(+4.33%)
Jan 03, 2019	80.74	81.21	78.14	78.54	251,613	-2.89(-3.54%)
Jan 02, 2019	81.76	82.19	79.76	81.42	444,883	-1.22(-1.48%)
Dec 31, 2018	81.49	83.50	81.08	82.65	365,667	+1.55(+1.91%)
Dec 28, 2018	81.97	82.57	80.66	81.10	239,937	-0.50(-0.61%)
Dec 27, 2018	79.54	81.65	78.51	81.59	310,152	+0.50(+0.62%)
Dec 26, 2018	77.64	81.16	77.24	81.09	281,073	+3.66(+4.72%)
Dec 24, 2018	77.60	78.52	76.69	77.43	182,664	-0.72(-0.92%)
Dec 21, 2018	79.62	80.01	77.79	78.15	850,286	-1.50(-1.88%)
Dec 20, 2018	80.74	81.28	78.67	79.64	439,885	-1.64(-2.01%)
Dec 19, 2018	82.18	83.90	80.75	81.28	517,469	-0.71(-0.86%)
Dec 18, 2018	82.82	83.75	81.69	81.99	335,718	+0.03(+0.03%)
Dec 17, 2018	83.30	83.79	80.41	81.96	477,444	-1.55(-1.86%)
Dec 14, 2018	85.08	86.02	82.99	83.51	379,110	-2.35(-2.74%)
Dec 13, 2018	86.27	86.56	84.82	85.87	339,219	+0.08(+0.09%)
Dec 12, 2018	86.49	87.35	85.70	85.79	301,037	+0.71(+0.83%)
Dec 11, 2018	85.72	86.34	84.08	85.08	336,430	+0.62(+0.73%)
Dec 10, 2018	83.42	85.12	82.93	84.46	371,428	+1.21(+1.45%)
Dec 07, 2018	85.65	86.22	82.55	83.25	378,200	-2.28(-2.66%)
Dec 06, 2018	85.33	86.23	82.84	85.53	533,089	-1.10(-1.26%)
Dec 04, 2018	90.55	91.25	86.35	86.63	464,006	-4.44(-4.88%)
Dec 03, 2018	89.26	91.33	88.79	91.07	468,179	+2.69(+3.05%)
Nov 30, 2018	86.86	88.92	86.70	88.37	379,559	+1.52(+1.75%)
Nov 29, 2018	87.31	87.99	86.71	86.86	314,433	-0.77(-0.88%)
Nov 28, 2018	86.27	87.90	85.69	87.62	464,778	+1.93(+2.26%)
Nov 27, 2018	86.53	86.53	84.48	85.69	455,749	-1.10(-1.27%)
Nov 26, 2018	86.85	87.12	85.49	86.79	404,224	+1.15(+1.34%)
Nov 23, 2018	86.12	87.08	85.28	85.64	148,857	-1.08(-1.24%)
Nov 21, 2018		86.72	86.72	86.72	0	+1.47(+1.72%)
Nov 20, 2018	86.85	88.46	84.65	85.26	689,509	-2.94(-3.34%)
Nov 19, 2018	88.78	89.13	84.52	88.20	1,119,385	-0.99(-1.11%)
Nov 16, 2018	93.32	94.07	88.93	89.19	8,751,826	-5.35(-5.66%)
Nov 15, 2018	92.47	94.71	91.98	94.54	776,276	+1.91(+2.06%)
Nov 14, 2018	98.45	99.17	89.72	92.63	1,095,874	-7.91(-7.86%)
Nov 13, 2018	101.31	102.09	99.36	100.54	348,685	-0.35(-0.35%)
Nov 12, 2018	102.09	102.67	99.67	100.89	351,462	-1.13(-1.11%)
Nov 09, 2018	104.16	104.16	100.49	102.02	317,299	-2.83(-2.70%)
Nov 08, 2018	102.77	105.11	101.92	104.85	470,475	+1.99(+1.93%)
Nov 07, 2018	100.39	104.22	99.97	102.86	416,539	+2.71(+2.71%)
Nov 06, 2018	97.81	100.31	97.68	100.15	502,328	+2.26(+2.31%)
Nov 05, 2018	97.77	98.23	94.93	97.89	340,572	-0.34(-0.34%)
Nov 02, 2018	99.69	101.79	97.65	98.22	325,110	-0.06(-0.06%)
Nov 01, 2018	97.57	103.35	94.47	98.29	597,547	+1.25(+1.28%)
Oct 31, 2018	97.12	100.04	96.84	97.04	354,947	+1.28(+1.34%)
Oct 30, 2018	93.78	96.36	92.31	95.76	466,465	+1.71(+1.82%)
Oct 29, 2018	95.86	97.01	93.06	94.05	397,635	-0.85(-0.89%)
Oct 26, 2018	93.07	95.65	91.17	94.89	344,693	-0.30(-0.32%)
Oct 25, 2018	93.67	96.71	93.42	95.19	526,796	+2.23(+2.39%)
Oct 24, 2018	96.69	97.58	92.75	92.97	399,845	-3.98(-4.10%)
Oct 23, 2018	96.34	97.69	93.58	96.94	282,044	-1.17(-1.20%)
Oct 22, 2018	95.37	98.72	95.12	98.12	234,237	+3.07(+3.22%)
Oct 19, 2018	96.48	97.15	94.74	95.05	238,512	-1.86(-1.92%)
Oct 18, 2018	98.40	98.87	96.32	96.92	321,979	-1.25(-1.28%)
Oct 17, 2018	98.31	98.31	96.48	98.17	325,462	+0.14(+0.14%)
Oct 16, 2018	95.63	98.27	94.55	98.03	440,904	+3.51(+3.71%)
Oct 15, 2018	95.41	95.41	93.68	94.52	454,972	-0.81(-0.85%)
Oct 12, 2018	96.68	98.05	93.67	95.34	436,385	+0.75(+0.79%)
Oct 11, 2018	94.85	97.39	94.36	94.58	441,368	-0.87(-0.91%)
Oct 10, 2018	100.47	100.76	95.12	95.45	554,890	-5.02(-4.99%)
Oct 09, 2018	98.98	100.89	98.68	100.47	345,594	+0.93(+0.93%)
Oct 08, 2018	101.43	102.75	97.71	99.54	371,570	-2.52(-2.47%)
Oct 05, 2018	101.50	103.76	100.97	102.06	359,522	+0.87(+0.86%)
Oct 04, 2018	103.07	103.39	100.55	101.18	438,442	-2.53(-2.44%)
Oct 03, 2018	102.47	104.81	101.82	103.71	262,485	+1.63(+1.60%)
Oct 02, 2018	103.83	104.51	101.24	102.08	582,040	-1.74(-1.68%)
Oct 01, 2018	104.89	105.33	103.66	103.82	235,341	-0.38(-0.36%)
Sep 28, 2018	101.68	104.73	101.19	104.20	784,249	+2.16(+2.12%)
Sep 27, 2018	103.36	103.67	101.99	102.03	198,927	-1.10(-1.07%)
Sep 26, 2018	104.02	104.95	103.05	103.14	381,190	-0.97(-0.93%)
Sep 25, 2018	104.20	104.37	102.98	104.11	624,383	+0.80(+0.77%)
Sep 24, 2018	101.28	104.20	98.41	103.31	478,441	+1.72(+1.70%)
Sep 21, 2018	102.47	103.18	101.50	101.59	640,258	-0.88(-0.86%)
Sep 20, 2018	103.09	103.84	101.94	102.47	205,237	-0.27(-0.26%)
Sep 19, 2018	104.86	105.65	102.08	102.74	402,298	-2.34(-2.23%)
Sep 18, 2018	104.99	106.98	104.99	105.08	370,502	+0.44(+0.42%)
Sep 17, 2018	105.48	106.06	104.02	104.64	306,292	-0.93(-0.88%)
Sep 14, 2018	103.97	105.74	103.89	105.56	269,076	+1.59(+1.53%)
Sep 13, 2018	104.15	105.96	103.23	103.97	254,352	+0.04(+0.04%)
Sep 12, 2018	106.05	106.72	103.18	103.93	328,740	-1.90(-1.79%)
Sep 11, 2018	104.64	106.84	104.64	105.83	313,863	+0.84(+0.80%)
Sep 10, 2018	105.74	106.22	104.90	104.99	241,194	+0.09(+0.08%)
Sep 07, 2018	103.53	105.78	103.18	104.90	301,056	+1.19(+1.15%)
Sep 06, 2018	104.06	104.49	103.14	103.71	396,391	+0.04(+0.04%)
Sep 05, 2018	106.27	106.58	101.90	103.67	289,597	-2.87(-2.69%)
Sep 04, 2018	105.61	106.82	104.81	106.53	251,580	+0.84(+0.79%)
Aug 31, 2018		105.69	105.69	105.69	0	+1.01(+0.97%)
Aug 30, 2018	103.18	105.96	102.96	104.68	280,305	+1.50(+1.45%)
Aug 29, 2018	102.56	103.84	102.08	103.18	247,797	+0.84(+0.82%)
Aug 28, 2018	103.36	103.67	101.38	102.34	234,604	-0.57(-0.56%)
Aug 27, 2018	102.03	104.24	101.55	102.92	449,811	+1.19(+1.17%)
Aug 24, 2018	102.56	102.70	100.80	101.73	323,508	-0.22(-0.22%)
Aug 23, 2018	100.76	102.52	100.09	101.95	412,089	+1.41(+1.40%)
Aug 22, 2018	100.93	101.42	99.92	100.54	273,352	-0.57(-0.57%)
Aug 21, 2018	99.52	101.55	99.52	101.11	356,107	+1.81(+1.82%)
Aug 20, 2018	99.39	100.31	98.15	99.30	245,547	+0.04(+0.04%)
Aug 17, 2018	98.95	99.39	97.30	99.26	249,689	+0.40(+0.40%)
Aug 16, 2018	98.51	99.79	97.41	98.86	460,133	+1.19(+1.22%)
Aug 15, 2018	98.42	98.68	96.70	97.67	223,589	-1.01(-1.03%)
Aug 14, 2018	97.45	99.83	97.17	98.68	221,477	+1.81(+1.87%)
Aug 13, 2018	97.58	99.61	96.88	96.88	198,735	-0.88(-0.90%)
Aug 10, 2018	95.95	98.77	95.91	97.76	265,791	+1.06(+1.09%)
Aug 09, 2018	94.41	98.15	93.97	96.70	376,318	+2.60(+2.76%)
Aug 08, 2018	93.48	94.38	91.41	94.10	329,096	+0.66(+0.71%)
Aug 07, 2018	94.23	95.24	93.39	93.44	390,450	-0.44(-0.47%)
Aug 06, 2018	91.58	94.05	91.32	93.88	276,952	+2.38(+2.60%)
Aug 03, 2018	89.73	91.76	88.09	91.50	376,235	+1.72(+1.92%)
Aug 02, 2018	91.89	92.20	88.45	89.78	569,178	-3.04(-3.28%)
Aug 01, 2018	86.38	93.79	84.88	92.82	877,268	+8.95(+10.67%)
Jul 31, 2018	84.27	86.12	82.99	83.87	526,801	-0.35(-0.42%)
Jul 30, 2018	88.32	89.34	83.91	84.22	457,025	-4.32(-4.88%)
Jul 27, 2018	90.39	91.76	87.40	88.54	328,043	-1.63(-1.81%)
Jul 26, 2018	88.15	90.57	87.53	90.17	246,603	+2.25(+2.56%)
Jul 25, 2018	86.47	88.34	86.47	87.92	219,770	+1.59(+1.84%)
Jul 24, 2018	87.79	88.10	85.28	86.34	351,778	-0.75(-0.86%)
Jul 23, 2018	86.29	87.62	85.94	87.09	192,585	+0.88(+1.02%)
Jul 20, 2018	86.56	86.65	85.76	86.21	221,184	-0.31(-0.36%)
Jul 19, 2018	87.26	87.26	86.16	86.51	215,855	-0.79(-0.91%)
Jul 18, 2018	87.40	87.79	86.60	87.31	287,329	+0.09(+0.10%)
Jul 17, 2018	84.13	87.48	84.13	87.22	373,989	+2.78(+3.29%)
Jul 16, 2018	85.32	85.72	84.22	84.44	390,241	-0.93(-1.08%)
Jul 13, 2018	83.69	85.54	83.69	85.37	247,180	+1.50(+1.79%)
Jul 12, 2018	82.37	84.53	81.97	83.87	272,431	+1.76(+2.15%)
Jul 11, 2018	82.28	83.43	81.62	82.10	452,984	-0.84(-1.01%)
Jul 10, 2018	83.91	84.02	82.63	82.94	249,401	-0.93(-1.10%)
Jul 09, 2018	85.01	85.01	83.69	83.87	375,096	-1.06(-1.25%)
Jul 06, 2018	85.54	85.73	84.88	84.93	248,157	-0.62(-0.72%)
Jul 05, 2018	85.68	86.34	84.62	85.54	273,309	+0.66(+0.78%)
Jul 03, 2018		84.88	84.88	84.88	0	-1.01(-1.18%)
Jul 02, 2018	83.56	85.94	83.52	85.90	386,001	+1.90(+2.26%)
Jun 29, 2018	83.07	84.97	82.85	84.00	331,104	+1.28(+1.55%)
Jun 28, 2018	81.84	83.03	81.58	82.72	228,401	+0.75(+0.91%)
Jun 27, 2018	83.69	84.40	81.93	81.97	188,833	-1.32(-1.59%)
Jun 26, 2018	82.28	84.19	82.28	83.29	294,638	+1.10(+1.34%)
Jun 25, 2018	83.34	83.74	81.71	82.19	432,733	-1.81(-2.15%)
Jun 22, 2018	85.46	85.48	83.07	84.00	685,301	-0.93(-1.09%)
Jun 21, 2018	87.00	87.00	84.57	84.93	417,734	-1.90(-2.18%)
Jun 20, 2018	86.43	87.09	85.81	86.82	684,337	+1.15(+1.34%)
Jun 19, 2018	88.28	88.72	84.66	85.68	405,015	-3.62(-4.05%)
Jun 18, 2018	87.44	89.86	87.11	89.29	223,013	+1.23(+1.40%)
Jun 15, 2018		88.15	88.06	88.06	432,219	+0.00(+0.00%)
Jun 14, 2018	85.76	88.19	85.76	88.06	276,533	+2.43(+2.83%)
Jun 13, 2018	86.07	86.91	84.79	85.63	458,421	-0.26(-0.31%)
Jun 12, 2018	85.01	86.07	84.49	85.90	205,024	+0.93(+1.09%)
Jun 11, 2018	86.03	86.73	84.62	84.97	224,335	-0.93(-1.08%)
Jun 08, 2018	84.66	86.47	84.66	85.90	269,378	+1.19(+1.41%)
Jun 07, 2018	86.38	86.51	83.91	84.71	314,029	-1.72(-1.99%)
Jun 06, 2018		86.51	84.79	86.42	294,264	+1.23(+1.45%)
Jun 05, 2018	84.62	85.89	83.96	85.19	303,186	+0.57(+0.68%)
Jun 04, 2018	82.33	84.75	82.33	84.62	384,757	+2.64(+3.22%)
Jun 01, 2018	81.67	82.15	80.09	81.98	292,599	+1.01(+1.25%)
May 31, 2018	80.66	82.33	80.17	80.97	312,374	+0.26(+0.33%)
May 30, 2018	80.75	82.02	80.44	80.70	252,407	+0.66(+0.82%)
May 29, 2018	79.21	80.22	78.99	80.04	346,305	+0.48(+0.61%)
May 25, 2018		79.56	79.56	79.56	0	-0.04(-0.06%)
May 24, 2018	79.07	80.00	79.07	79.60	412,504	+0.79(+1.01%)
May 23, 2018	76.79	79.07	76.26	78.81	742,338	+1.36(+1.76%)
May 22, 2018	80.75	81.04	76.79	77.45	701,727	-3.12(-3.88%)
May 21, 2018	80.35	81.23	80.00	80.57	199,463	+0.97(+1.22%)
May 18, 2018	79.65	80.31	79.21	79.60	304,772	+0.70(+0.89%)
May 17, 2018	78.77	79.60	78.22	78.90	194,610	+0.22(+0.28%)
May 16, 2018	76.96	79.12	76.87	78.68	222,268	+1.76(+2.29%)
May 15, 2018	75.73	77.40	75.73	76.92	200,883	+0.44(+0.58%)
May 14, 2018	78.59	78.98	76.13	76.48	383,603	-1.45(-1.86%)
May 11, 2018	76.61	78.11	76.48	77.93	407,422	+1.50(+1.96%)
May 10, 2018	75.73	76.79	74.76	76.43	367,600	+0.79(+1.05%)
May 09, 2018	73.75	76.35	73.31	75.64	436,630	+1.89(+2.57%)
May 08, 2018	74.81	75.11	73.24	73.75	427,805	-1.41(-1.87%)
May 07, 2018	73.49	76.30	73.44	75.16	402,018	+2.24(+3.08%)
May 04, 2018	73.22	73.75	70.71	72.91	448,833	-0.66(-0.90%)
May 03, 2018	72.12	74.37	71.64	73.57	323,202	+1.45(+2.01%)
May 02, 2018	72.52	72.69	71.28	72.12	792,308	-0.40(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Insperity Inc (NY: NSP )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Insperity Inc (NY: NSP )

Historical Prices

Sections

Services

The Punxsutawney Spirit