Skip to main content

S&P Emerging Markets Momentum Invesco ETF (NY: EEMO )

16.07 +0.18 (+1.16%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 17.85 17.85 17.79 17.79 219 -0.32(-1.75%)
Apr 29, 2021 18.06 18.11 18.06 18.11 1,284 -0.15(-0.82%)
Apr 28, 2021 18.17 18.25 18.14 18.25 16,060 +0.06(+0.35%)
Apr 27, 2021 18.25 18.25 18.13 18.19 1,942 +0.09(+0.52%)
Apr 26, 2021 18.03 18.15 18.03 18.10 12,733 -0.10(-0.57%)
Apr 23, 2021 17.94 18.20 17.94 18.20 877 +0.50(+2.85%)
Apr 22, 2021 17.84 17.85 17.69 17.69 1,249 -0.05(-0.26%)
Apr 21, 2021 17.52 17.74 17.47 17.74 5,092 +0.09(+0.53%)
Apr 20, 2021 17.70 17.72 17.54 17.65 25,692 -0.07(-0.42%)
Apr 19, 2021 17.75 17.75 17.69 17.72 561 -0.06(-0.36%)
Apr 16, 2021 17.76 17.79 17.76 17.78 3,179 +0.06(+0.35%)
Apr 15, 2021 17.68 17.72 17.68 17.72 702 +0.19(+1.06%)
Apr 14, 2021 17.63 17.63 17.54 17.54 886 +0.03(+0.15%)
Apr 13, 2021 17.42 17.51 17.42 17.51 1,940 +0.09(+0.52%)
Apr 12, 2021 17.41 17.42 17.41 17.42 2,820 -0.28(-1.56%)
Apr 09, 2021 17.72 17.72 17.62 17.70 877 -0.25(-1.39%)
Apr 08, 2021 18.00 18.05 17.95 17.95 1,204 +0.29(+1.65%)
Apr 07, 2021 17.76 17.76 17.61 17.65 559 -0.44(-2.41%)
Apr 06, 2021 18.12 18.12 18.09 18.09 1,477 +0.14(+0.77%)
Apr 05, 2021 17.95 17.99 17.90 17.95 6,287 +0.11(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.