Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 158.16 159.08 157.68 158.73 3,994,509 +0.99(+0.63%)
Apr 29, 2019 157.15 158.26 157.03 157.74 3,219,514 +0.27(+0.17%)
Apr 26, 2019 155.56 157.50 155.41 157.47 2,956,978 +1.67(+1.07%)
Apr 25, 2019 156.05 156.28 154.15 155.79 3,653,923 -0.79(-0.51%)
Apr 24, 2019 157.03 157.34 156.37 156.59 4,184,278 -0.48(-0.30%)
Apr 23, 2019 153.81 157.24 153.59 157.06 4,560,661 +3.26(+2.12%)
Apr 22, 2019 153.81 154.88 153.12 153.80 3,571,237 -0.75(-0.49%)
Apr 18, 2019 153.14 155.28 151.65 154.55 6,975,459 +5.64(+3.79%)
Apr 17, 2019 149.29 150.52 148.70 148.91 3,512,326 +0.03(+0.02%)
Apr 16, 2019 148.63 148.94 148.22 148.88 3,289,688 +0.79(+0.53%)
Apr 15, 2019 148.78 148.89 147.91 148.10 2,617,545 -0.43(-0.29%)
Apr 12, 2019 148.01 148.67 147.55 148.53 2,317,714 +1.44(+0.98%)
Apr 11, 2019 146.43 147.23 145.98 147.09 1,921,064 +0.85(+0.58%)
Apr 10, 2019 147.00 147.00 145.55 146.24 2,604,577 -0.80(-0.55%)
Apr 09, 2019 147.35 147.67 146.77 147.04 2,113,913 -1.11(-0.75%)
Apr 08, 2019 147.37 148.19 146.77 148.15 2,028,171 +0.33(+0.22%)
Apr 05, 2019 147.75 148.26 147.35 147.82 1,908,931 +0.58(+0.39%)
Apr 04, 2019 146.51 147.50 146.08 147.25 2,151,980 +0.71(+0.49%)
Apr 03, 2019 147.76 148.05 146.41 146.53 4,173,403 -0.69(-0.47%)
Apr 02, 2019 147.47 147.69 146.14 147.22 3,645,560 -0.39(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.