Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 44.09 44.89 44.09 44.55 54,189,604 -0.03(-0.06%)
Apr 28, 2016 45.22 45.36 44.28 44.58 48,275,644 -0.93(-2.04%)
Apr 27, 2016 45.99 46.01 45.16 45.51 48,541,920 -0.45(-0.97%)
Apr 26, 2016 46.69 46.77 45.64 45.96 37,529,292 -0.60(-1.29%)
Apr 25, 2016 46.26 46.57 46.12 46.55 37,189,612 +0.29(+0.64%)
Apr 22, 2016 46.38 46.84 45.36 46.26 141,971,696 -3.57(-7.17%)
Apr 21, 2016 49.85 50.23 49.51 49.83 43,488,456 +0.17(+0.34%)
Apr 20, 2016 50.29 50.48 49.57 49.66 40,511,744 -0.71(-1.42%)
Apr 19, 2016 50.59 50.72 49.74 50.38 33,115,212 -0.06(-0.12%)
Apr 18, 2016 49.57 50.56 49.32 50.44 26,621,862 +0.72(+1.46%)
Apr 15, 2016 49.40 49.96 49.23 49.72 32,230,278 +0.26(+0.52%)
Apr 14, 2016 49.33 49.65 49.20 49.46 23,367,056 +0.01(+0.02%)
Apr 13, 2016 49.24 49.53 49.04 49.45 23,298,906 +0.63(+1.28%)
Apr 12, 2016 48.57 48.94 48.04 48.82 27,920,822 +0.30(+0.63%)
Apr 11, 2016 48.68 49.27 48.51 48.52 23,969,558 -0.10(-0.20%)
Apr 08, 2016 48.84 49.39 48.53 48.62 24,812,876 -0.04(-0.07%)
Apr 07, 2016 49.02 49.06 48.45 48.65 21,518,382 -0.59(-1.20%)
Apr 06, 2016 48.56 49.31 48.43 49.24 23,716,660 +0.50(+1.03%)
Apr 05, 2016 49.31 49.40 48.65 48.74 21,572,394 -0.78(-1.57%)
Apr 04, 2016 49.52 49.73 49.14 49.52 21,187,956 -0.13(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.