Indicators

Amphenol Corp A (NY: APH )

110.17 -0.71 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.48	12.49	12.35	12.45	2,778,795	-0.02(-0.18%)
Apr 28, 2011	12.46	12.49	12.39	12.48	2,688,448	-0.02(-0.12%)
Apr 27, 2011	12.40	12.52	12.34	12.49	4,010,720	+0.11(+0.86%)
Apr 26, 2011	12.25	12.52	12.25	12.38	4,812,396	+0.19(+1.59%)
Apr 25, 2011	12.22	12.23	12.16	12.19	4,994,674	-0.02(-0.13%)
Apr 21, 2011	12.34	12.34	12.07	12.21	5,302,162	-0.03(-0.22%)
Apr 20, 2011	12.10	12.55	12.09	12.23	13,234,837	+0.74(+6.48%)
Apr 19, 2011	11.54	11.56	11.42	11.49	6,290,241	-0.04(-0.39%)
Apr 18, 2011	11.66	11.67	11.48	11.53	5,395,166	-0.28(-2.36%)
Apr 15, 2011	11.69	11.87	11.64	11.81	5,296,172	+0.13(+1.11%)
Apr 14, 2011	11.65	11.68	11.53	11.68	4,726,413	-0.06(-0.53%)
Apr 13, 2011	11.65	11.79	11.65	11.74	5,434,756	+0.15(+1.27%)
Apr 12, 2011	11.57	11.61	11.41	11.60	5,461,942	-0.03(-0.27%)
Apr 11, 2011	11.70	11.75	11.57	11.63	3,768,967	-0.09(-0.74%)
Apr 08, 2011	11.74	11.76	11.64	11.72	6,296,670	+0.01(+0.10%)
Apr 07, 2011	11.68	11.77	11.58	11.70	7,583,289	-0.00(-0.04%)
Apr 06, 2011	11.69	11.76	11.65	11.71	3,641,930	+0.08(+0.67%)
Apr 05, 2011	11.64	11.69	11.58	11.63	7,689,040	-0.02(-0.13%)
Apr 04, 2011	11.68	11.72	11.54	11.65	11,185,895	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.