Indicators

Novonesis A S (OP: NVZMF )

61.05 +0.35 (+0.58%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	47.78	47.78	47.55	47.71	544	+0.06(+0.13%)
Apr 28, 2016	47.95	48.05	47.65	47.65	700	-0.76(-1.57%)
Apr 27, 2016	48.06	48.41	48.00	48.41	575	+1.31(+2.78%)
Apr 26, 2016	47.29	47.29	47.10	47.10	183	-0.72(-1.51%)
Apr 22, 2016		47.82	47.82	47.82	0	-0.31(-0.64%)
Apr 21, 2016	48.34	48.34	48.04	48.13	240	+2.35(+5.13%)
Apr 19, 2016		45.78	45.78	45.78	0	+1.27(+2.85%)
Apr 18, 2016	44.51	44.51	44.51	44.51	300	+0.16(+0.36%)
Apr 15, 2016	44.30	44.51	44.30	44.35	775	+0.10(+0.23%)
Apr 14, 2016	44.02	44.25	44.02	44.25	160	+1.36(+3.17%)
Apr 13, 2016	42.89	42.89	42.89	42.89	9,735	-0.71(-1.63%)
Apr 12, 2016	43.32	43.60	43.32	43.60	79	-1.39(-3.10%)
Apr 11, 2016	44.99	44.99	44.99	44.99	31	-0.38(-0.83%)
Apr 08, 2016	45.11	45.37	45.11	45.37	300	+0.35(+0.78%)
Apr 07, 2016	45.02	45.02	45.02	45.02	685	-0.27(-0.60%)
Apr 06, 2016	44.68	45.29	44.68	45.29	777	+0.87(+1.96%)
Apr 05, 2016	44.44	44.66	44.42	44.42	643	-0.72(-1.60%)
Apr 04, 2016	45.14	45.14	45.14	45.14	181	+0.70(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.