Indicators

Novonesis A S (OP: NVZMF )

61.05 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	34.56	34.56	34.56	34.56	1,000	-0.37(-1.06%)
Apr 29, 2013	34.88	34.93	34.88	34.93	786	+0.29(+0.84%)
Apr 26, 2013	34.84	34.73	34.64	34.64	4,050	-0.09(-0.26%)
Apr 25, 2013	34.93	34.93	34.73	34.73	379	-0.96(-2.69%)
Apr 24, 2013	35.60	35.83	35.60	35.69	770	-0.17(-0.47%)
Apr 23, 2013	35.96	36.17	35.86	35.86	2,263	-0.28(-0.77%)
Apr 22, 2013	36.14	36.14	36.03	36.14	2,585	-0.05(-0.14%)
Apr 19, 2013	36.19	36.19	36.19	36.19	1,050	+1.26(+3.60%)
Apr 18, 2013	34.93	34.93	34.93	34.93	125	-0.20(-0.57%)
Apr 16, 2013		35.13	35.13	35.13	0	-0.52(-1.46%)
Apr 12, 2013		35.65	35.65	35.65	155	+0.59(+1.68%)
Apr 10, 2013		35.06	35.06	35.06	875	+0.11(+0.31%)
Apr 09, 2013	34.63	34.95	34.63	34.95	385	+0.21(+0.60%)
Apr 08, 2013	34.47	34.74	34.47	34.74	2,080	+0.26(+0.76%)
Apr 05, 2013	34.19	34.48	34.15	34.48	4,600	-0.47(-1.35%)
Apr 02, 2013		34.95	34.95	34.95	0	+1.33(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.