Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4200 0.4700 0.4137 0.4650 125,814 +0.06(+13.94%)
Apr 29, 2019 0.4190 0.4190 0.4081 0.4081 34,949 -0.01(-2.39%)
Apr 26, 2019 0.4500 0.4500 0.4100 0.4181 120,100 -0.01(-3.37%)
Apr 25, 2019 0.4510 0.4510 0.4110 0.4327 85,760 -0.01(-3.29%)
Apr 24, 2019 0.4730 0.4862 0.4349 0.4474 70,424 -0.01(-1.89%)
Apr 23, 2019 0.4268 0.4580 0.4268 0.4560 14,400 -0.00(-0.70%)
Apr 22, 2019 0.4581 0.4600 0.4326 0.4592 6,716 +0.00(+0.04%)
Apr 18, 2019 0.4200 0.4590 0.4200 0.4590 7,400 +0.02(+4.32%)
Apr 17, 2019 0.4493 0.4600 0.4363 0.4400 18,668 -0.00(-0.92%)
Apr 16, 2019 0.4500 0.4589 0.4261 0.4441 61,228 -0.02(-4.62%)
Apr 15, 2019 0.4580 0.4990 0.4500 0.4656 60,200 -0.01(-1.08%)
Apr 12, 2019 0.4897 0.4915 0.4592 0.4707 7,900 +0.00(+0.15%)
Apr 11, 2019 0.4954 0.4954 0.4655 0.4700 13,788 -0.03(-5.77%)
Apr 10, 2019 0.4867 0.4988 0.4700 0.4988 9,650 +0.00(+0.77%)
Apr 09, 2019 0.5060 0.5060 0.4849 0.4950 6,926 -0.00(-0.16%)
Apr 08, 2019 0.5144 0.5144 0.4701 0.4958 72,571 -0.00(-0.84%)
Apr 05, 2019 0.5135 0.5173 0.4950 0.5000 35,100 -0.00(-0.70%)
Apr 04, 2019 0.5050 0.5050 0.4894 0.5035 23,745 -0.01(-2.23%)
Apr 03, 2019 0.5147 0.5278 0.5045 0.5150 55,080 -0.00(-0.58%)
Apr 02, 2019 0.5179 0.5180 0.5039 0.5180 2,150 +0.01(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.